Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.35
|
5.88
|
5.60
|
5.42
|
5.97
|
5.58
|
|
|
248 851.52
|
335.00
|
5.06
|
6.00
|
5.76
|
5.40
|
6.20
|
5.61
|
|
|
367 984.63
|
473.00
|
5.90
|
6.70
|
6.16
|
5.68
|
6.7961
|
5.75
|
|
|
469 240.27
|
532.00
|
6.15
|
6.63
|
6.00
|
5.51
|
7.6218
|
5.97
|
|
|
1 040 341.83
|
1 220.00
|
5.88
|
6.24
|
6.57
|
5.87
|
6.57
|
5.87
|
|
|
34 418.69
|
87.00
|
5.85
|
6.40
|
6.12
|
5.95
|
6.12
|
6.11
|
|
|
16 465.71
|
55.00
|
5.52
|
6.50
|
6.3672
|
5.81
|
6.3672
|
5.83
|
|
|
75 325.57
|
127.00
|
6.00
|
6.69
|
6.33
|
6.17
|
6.33
|
6.1863
|
|
|
24 012.29
|
57.00
|
6.16
|
6.60
|
6.75
|
6.17
|
6.75
|
6.365
|
|
|
34 502.15
|
100.00
|
6.16
|
6.75
|
6.48
|
6.15
|
6.52
|
6.16
|
|
|
111 551.58
|
153.00
|