Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
5.75
|
5.60
|
5.58
|
5.73
|
5.58
|
|
|
75 357.38
|
113.00
|
5.26
|
6.00
|
5.81
|
5.40
|
6.09
|
5.60
|
|
|
77 628.50
|
87.00
|
5.90
|
6.74
|
6.15
|
5.68
|
6.64
|
5.68
|
|
|
88 162.58
|
101.00
|
6.15
|
6.65
|
6.43
|
5.55
|
7.38
|
5.90
|
|
|
246 722.96
|
256.00
|
5.88
|
6.24
|
6.22
|
5.90
|
6.22
|
5.90
|
|
|
9 211.14
|
16.00
|
5.85
|
6.44
|
6.05
|
6.05
|
6.11
|
6.11
|
|
|
1 427.05
|
5.00
|
5.48
|
6.54
|
6.26
|
5.81
|
6.26
|
5.83
|
|
|
16 053.68
|
18.00
|
6.05
|
6.69
|
6.29
|
6.1863
|
6.29
|
6.1863
|
|
|
1 405.39
|
13.00
|
6.16
|
6.65
|
6.24
|
6.22
|
6.365
|
6.365
|
|
|
2 268.43
|
9.00
|
6.11
|
6.75
|
6.25
|
6.16
|
6.36
|
6.16
|
|
|
20 496.09
|
10.00
|