|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
478.00
|
466.25
|
482.25
|
467.00
|
|
472.71
|
64 861 059.00
|
3 729.00
|
|
|
|
473.25
|
470.00
|
493.25
|
477.00
|
|
478.60
|
141 019 810.50
|
7 240.00
|
|
|
|
480.00
|
451.50
|
481.25
|
473.00
|
|
465.13
|
142 280 757.25
|
7 468.00
|
|
|
|
431.00
|
422.50
|
470.50
|
465.00
|
|
448.86
|
194 123 761.75
|
8 455.00
|
|
|
|
431.75
|
422.00
|
435.00
|
428.50
|
|
430.01
|
68 152 794.25
|
3 904.00
|
|
|
|
436.00
|
418.50
|
445.00
|
421.00
|
|
431.69
|
143 106 258.00
|
8 884.00
|
|
|
|
411.25
|
405.00
|
442.50
|
430.00
|
|
420.55
|
347 505 712.75
|
14 435.00
|
|
|
|
392.75
|
389.75
|
416.00
|
406.00
|
|
403.21
|
233 152 913.00
|
10 079.00
|
|
|
|
370.25
|
367.75
|
405.00
|
392.75
|
|
385.42
|
265 014 208.00
|
10 118.00
|
|
|
|
372.00
|
365.25
|
382.50
|
370.25
|
|
370.74
|
61 337 621.75
|
4 049.00
|
Dogan Burda Dergi Yayincilik ve Pazarlama AS (Dogan Burda), is a Turkey-based company engaged in the publishing and distribution of weekly and monthly magazines and advertising.
