|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
213.80
|
208.90
|
215.00
|
211.00
|
|
211.47
|
48 490 378.80
|
3 320.00
|
|
|
|
206.10
|
206.10
|
212.00
|
208.50
|
|
209.30
|
51 310 092.40
|
3 033.00
|
|
|
|
197.10
|
196.40
|
208.30
|
206.00
|
|
202.58
|
95 281 491.30
|
6 190.00
|
|
|
|
196.60
|
193.50
|
205.50
|
196.60
|
|
198.55
|
55 289 671.40
|
4 462.00
|
|
|
|
196.40
|
195.00
|
202.60
|
195.70
|
|
197.92
|
56 087 044.00
|
4 057.00
|
|
|
|
194.40
|
191.50
|
199.00
|
195.50
|
|
195.54
|
39 313 199.80
|
2 813.00
|
|
|
|
189.50
|
189.10
|
196.30
|
194.40
|
|
193.39
|
52 249 658.00
|
3 530.00
|
|
|
|
191.10
|
181.00
|
199.20
|
188.50
|
|
190.57
|
54 132 816.80
|
4 135.00
|
|
|
|
197.50
|
184.80
|
200.60
|
191.00
|
|
191.25
|
39 326 940.30
|
3 122.00
|
|
|
|
186.10
|
186.10
|
204.60
|
199.00
|
|
200.16
|
91 194 861.10
|
7 256.00
|
Dogan Burda Dergi Yayincilik ve Pazarlama AS (Dogan Burda), is a Turkey-based company engaged in the publishing and distribution of weekly and monthly magazines and advertising.
