Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
8 451.65
|
8 460.00
|
8 324.95
|
8 494.75
|
8 430.00
|
8 451.65
|
8 425.25
|
2 203 170 000.00
|
36 844.00
|
|
8 410.30
|
8 361.00
|
8 270.45
|
8 424.00
|
8 411.00
|
8 410.30
|
8 363.22
|
1 984 867 000.00
|
41 630.00
|
|
8 341.75
|
8 500.00
|
8 325.35
|
8 525.00
|
8 333.00
|
8 341.75
|
8 400.70
|
2 413 934 000.00
|
39 476.00
|
8 470.55
|
|
8 568.05
|
8 445.05
|
8 655.00
|
8 465.60
|
8 470.55
|
8 503.10
|
2 547 672 000.00
|
46 882.00
|
|
8 580.15
|
8 169.90
|
8 165.00
|
8 607.00
|
8 568.05
|
8 580.15
|
8 451.75
|
10 058 576 000.00
|
123 722.00
|
8 093.40
|
|
8 150.00
|
8 005.00
|
8 190.05
|
8 078.00
|
8 093.40
|
8 081.09
|
2 683 173 000.00
|
39 930.00
|
8 145.75
|
|
7 819.90
|
7 775.00
|
8 200.00
|
8 152.00
|
8 145.75
|
8 020.16
|
4 899 067 000.00
|
60 609.00
|
7 766.65
|
|
7 885.45
|
7 721.35
|
7 892.95
|
7 756.95
|
7 766.65
|
7 816.78
|
2 030 839 000.00
|
41 776.00
|
7 821.15
|
|
7 680.00
|
7 627.45
|
7 850.00
|
7 831.90
|
7 821.15
|
7 732.02
|
3 666 902 000.00
|
53 474.00
|
|
|
7 450.00
|
7 198.35
|
7 560.00
|
7 508.00
|
7 531.95
|
7 366.45
|
4 095 960 000.00
|
74 610.00
|
DIXON TECHNOLOGIES is a diversified design-focused products and solutions company engaged in manufacturing products in the consumer durables, lighting and mobile phones markets in India. Our diversified product portfolio includes (i) consumer electronics like LED TVs; (ii) home appliances like washing machines; (iii) lighting products like LED bulbs and tubelights, downlighters and CFL bulbs; and (iv) mobile phones. We also provide solutions in reverse logistics i.e. repair and refurbishment services of set top boxes, mobile phones and LED TV panels. As per the Frost & Sullivan Report, we are the leading manufacturer of lighting products of CFL, LED bulbs, LED TVs and semi-automatic washing machines in India.