Показано 0 из 0
Дата |
---|
16.02.2024 |
15.02.2024 |
14.02.2024 |
13.02.2024 |
09.02.2024 |
08.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.245
|
1.255
|
1.245
|
|
|
242 198.57
|
|
|
|
|
1.245
|
1.25
|
1.25
|
|
|
120 740.00
|
|
|
|
|
1.245
|
1.25
|
1.25
|
|
|
105 267.50
|
|
|
|
|
1.245
|
1.25
|
1.25
|
|
|
132 457.50
|
|
|
|
|
1.2475
|
1.25
|
1.25
|
|
|
215 315.00
|
|
|
|
|
1.245
|
1.255
|
1.245
|
|
|
71 209.02
|
|
|
|
|
1.265
|
1.285
|
1.275
|
|
|
90 271.28
|
|
|
|
|
1.27
|
1.29
|
1.28
|
|
|
118 880.00
|
|
|
|
|
1.25
|
1.285
|
1.285
|
|
|
214 736.35
|
|
|
|
|
1.285
|
1.30
|
1.295
|
|
|
466 350.22
|
|
Diverger Limited (бывш. Easton Investments Limited) develops businesses in both funds management and financial planning.