Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.14
|
7.98
|
8.22
|
8.16
|
|
|
1 119 060.00
|
43.00
|
|
|
8.01
|
7.98
|
8.09
|
8.04
|
|
|
529 290.00
|
22.00
|
|
|
8.10
|
8.02
|
8.13
|
8.12
|
|
|
193 740.00
|
8.00
|
|
|
7.93
|
7.93
|
8.18
|
8.14
|
|
|
849 570.00
|
30.00
|
|
|
8.02
|
7.92
|
8.09
|
7.99
|
|
|
1 416 840.00
|
45.00
|
|
|
8.11
|
8.00
|
8.28
|
8.01
|
|
|
1 351 920.00
|
50.00
|
|
|
8.27
|
8.07
|
8.27
|
8.12
|
|
|
391 830.00
|
16.00
|
|
|
8.02
|
8.02
|
8.25
|
8.16
|
|
|
464 730.00
|
17.00
|
|
|
8.20
|
7.80
|
8.20
|
8.15
|
|
|
1 112 910.00
|
42.00
|
|
|
8.22
|
8.22
|
8.35
|
8.30
|
|
|
224 100.00
|
9.00
|
Dipna Pharmachem is engaged in the trading and distribution of wide range of pharmaceutical raw material which is also known as APIs (Active Pharmaceutical Ingredients), Excipient and chemical formulation products.