Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.84
|
16.75
|
17.84
|
16.94
|
|
|
18 496 276.00
|
2 156.00
|
|
|
18.44
|
17.15
|
18.44
|
17.49
|
|
|
35 721 348.00
|
2 767.00
|
|
|
15.79
|
15.52
|
18.40
|
18.16
|
|
|
197 924 017.00
|
5 472.00
|
|
|
14.60
|
14.10
|
15.80
|
15.52
|
|
|
9 922 390.00
|
1 601.00
|
|
|
14.85
|
14.29
|
14.85
|
14.40
|
|
|
3 601 715.00
|
1 174.00
|
|
|
14.70
|
14.10
|
14.75
|
14.70
|
|
|
2 618 174.00
|
1 150.00
|
|
|
14.75
|
14.20
|
14.98
|
14.34
|
|
|
5 442 378.00
|
1 551.00
|
|
|
14.15
|
14.15
|
14.88
|
14.65
|
|
|
5 768 195.00
|
1 534.00
|
|
|
15.29
|
13.90
|
15.34
|
14.12
|
|
|
10 011 748.00
|
2 357.00
|
|
|
15.65
|
14.90
|
15.88
|
14.98
|
|
|
11 182 423.00
|
2 517.00
|
Gennex Laboratories Limited is an Active Pharmaceutical Ingredient manufacturing company.