Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.80
|
64.30
|
56.90
|
56.90
|
59.10
|
57.80
|
|
|
|
|
56.00
|
62.40
|
56.90
|
56.00
|
57.90
|
56.00
|
|
|
|
|
55.40
|
61.60
|
55.40
|
55.40
|
57.70
|
55.40
|
|
|
|
|
54.60
|
60.80
|
54.30
|
54.30
|
57.70
|
54.60
|
|
|
577.00
|
6.00
|
52.60
|
58.60
|
52.00
|
52.00
|
54.40
|
52.60
|
|
|
|
|
51.90
|
57.70
|
53.90
|
51.90
|
54.00
|
51.90
|
|
|
|
|
52.50
|
58.50
|
54.90
|
52.50
|
54.90
|
52.50
|
|
|
|
|
53.40
|
59.40
|
52.90
|
52.90
|
55.50
|
53.40
|
|
|
|
|
51.60
|
57.40
|
51.50
|
51.50
|
53.20
|
51.60
|
|
|
|
|
50.50
|
56.30
|
50.50
|
50.30
|
54.60
|
50.50
|
|
|
1 092.00
|
6.00
|