65.98
75.35
Показано 0 из 0
| Дата | Bid | Ask | Open | Min | Max | Last | Avg | Оборот | Кол-во сделок |
|---|---|---|---|---|---|---|---|---|---|
| 16.11.2018 | 10.15 | 10.12 | 10.38 | 10.26 | 15 915 937.86 | ||||
| 15.11.2018 | 9.89 | 9.77 | 10.21 | 10.18 | 16 970 670.80 | ||||
| 14.11.2018 | 9.77 | 9.76 | 10.03 | 9.90 | 18 400 437.00 | ||||
| 13.11.2018 | 10.22 | 9.88 | 10.33 | 9.90 | 20 238 629.40 | ||||
| 12.11.2018 | 10.51 | 10.13 | 10.55 | 10.16 | 207 905 442.25 | ||||
| 09.11.2018 | 10.51 | 10.40 | 10.63 | 10.52 | 338 211 287.82 | ||||
| 08.11.2018 | 10.77 | 10.48 | 10.88 | 10.52 | 347 377 453.03 | ||||
| 07.11.2018 | 10.34 | 10.19 | 10.85 | 10.75 | 593 883 776.88 | ||||
| 06.11.2018 | 9.85 | 9.80 | 10.34 | 10.26 | 514 924 465.74 | ||||
| 05.11.2018 | 9.69 | 9.54 | 10.01 | 9.89 | 457 823 325.56 |
Allscripts Healthcare Solutions, Inc. provides clinical, financial, connectivity, hosting, outsourcing, analytics, patient engagement, and population health solutions and services to consumers, physicians, hospitals, governments, health systems, health plans, retail clinics, retail pharmacies, and post-acute. The company operates in three segments: Clinical and Financial Solutions, Population Health, and Managed Services.
| Цена | 16.11.2018 | 1 день | 1 месяц | 1 год |
|---|---|---|---|---|
| open | 10.15 | 2.63% | -27.19% | — |
| last | 10.26 | 0.79% | -26.61% | — |
| min | 10.12 | 9.77 | 9.52 | — |
| max | 10.38 | 10.38 | 14.11 | — |
