Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
59.50
|
59.50
|
61.30
|
61.00
|
|
|
1 302 637.90
|
604.00
|
|
|
59.00
|
56.90
|
59.70
|
59.20
|
|
|
1 465 385.90
|
570.00
|
|
|
58.60
|
57.80
|
59.80
|
58.50
|
|
|
1 940 748.90
|
866.00
|
|
|
56.10
|
55.10
|
57.70
|
57.70
|
|
|
978 170.30
|
438.00
|
|
|
55.20
|
54.70
|
56.10
|
55.60
|
|
|
155 822.60
|
104.00
|
|
|
55.50
|
54.30
|
55.70
|
54.80
|
|
|
343 680.40
|
218.00
|
|
|
57.00
|
55.00
|
57.00
|
55.50
|
|
|
602 543.00
|
289.00
|
|
|
54.60
|
54.60
|
57.20
|
56.40
|
|
|
850 248.70
|
308.00
|
|
|
54.10
|
53.80
|
54.90
|
54.50
|
|
|
432 790.80
|
274.00
|
|
|
52.40
|
51.50
|
54.30
|
53.40
|
|
|
753 427.80
|
292.00
|