Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.05
|
39.40
|
40.05
|
39.45
|
40.05
|
39.45
|
39.45
|
39.90
|
395 000.00
|
57.00
|
39.75
|
39.00
|
39.50
|
39.25
|
39.50
|
39.30
|
39.30
|
39.33
|
737 000.00
|
82.00
|
40.50
|
38.95
|
39.60
|
38.95
|
39.60
|
39.00
|
39.00
|
39.02
|
1 168 000.00
|
108.00
|
39.85
|
39.10
|
39.10
|
39.10
|
39.90
|
39.75
|
39.75
|
39.60
|
870 000.00
|
59.00
|
39.90
|
39.80
|
40.60
|
39.80
|
40.60
|
39.90
|
39.90
|
39.93
|
1 548 000.00
|
88.00
|
40.60
|
40.05
|
40.65
|
40.10
|
40.70
|
40.60
|
40.60
|
40.49
|
332 000.00
|
77.00
|
41.20
|
40.85
|
41.45
|
40.85
|
41.45
|
40.85
|
40.85
|
40.94
|
879 000.00
|
100.00
|
41.65
|
41.45
|
42.05
|
41.55
|
42.05
|
41.65
|
41.65
|
41.77
|
1 249 000.00
|
94.00
|
42.30
|
42.25
|
42.30
|
42.25
|
42.30
|
42.30
|
42.30
|
42.28
|
1 193 000.00
|
150.00
|
41.50
|
40.60
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
409 000.00
|
44.00
|
The Company is a specialised master distributor for retailing goods on all digital marketplaces. The registered office of the Company is located in Kolkata, West Bengal.