|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 375.00
|
1 375.00
|
1 500.00
|
1 496.25
|
|
|
40 222 192.50
|
68.00
|
|
|
|
1 480.00
|
1 342.00
|
1 480.00
|
1 342.25
|
|
|
31 859 646.00
|
121.00
|
|
|
|
1 320.00
|
1 320.00
|
1 477.25
|
1 400.00
|
|
|
7 866 600.00
|
90.00
|
|
|
|
1 300.00
|
1 300.00
|
1 370.00
|
1 302.25
|
|
|
24 750 563.50
|
72.00
|
|
|
|
1 320.00
|
1 290.00
|
1 350.00
|
1 291.25
|
|
|
4 401 871.25
|
85.00
|
|
|
|
1 307.00
|
1 307.00
|
1 399.75
|
1 320.00
|
|
|
9 885 480.00
|
146.00
|
|
|
|
1 390.00
|
1 290.00
|
1 390.00
|
1 306.50
|
|
|
3 417 804.00
|
104.00
|
|
|
|
1 310.00
|
1 310.00
|
1 498.50
|
1 353.75
|
|
|
1 692 187.50
|
54.00
|
|
|
|
1 375.00
|
1 300.00
|
1 420.00
|
1 310.50
|
|
|
4 987 763.00
|
103.00
|
|
|
|
1 500.00
|
1 376.00
|
1 500.00
|
1 390.00
|
|
|
9 807 840.00
|
134.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
