|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 650.00
|
1 456.00
|
1 650.00
|
1 499.75
|
|
|
30 564 905.00
|
226.00
|
|
|
|
1 695.00
|
1 595.00
|
1 695.00
|
1 606.00
|
|
|
1 125 806.00
|
41.00
|
|
|
|
1 601.25
|
1 595.00
|
1 695.00
|
1 604.75
|
|
|
3 772 767.25
|
92.00
|
|
|
|
1 659.50
|
1 590.00
|
1 659.50
|
1 636.25
|
|
|
6 674 263.75
|
111.00
|
|
|
|
1 744.00
|
1 700.00
|
1 750.00
|
1 744.00
|
|
|
915 600.00
|
36.00
|
|
|
|
1 712.00
|
1 705.25
|
1 744.00
|
1 710.50
|
|
|
2 052 600.00
|
28.00
|
|
|
|
1 759.75
|
1 700.00
|
1 760.00
|
1 709.75
|
|
|
2 178 221.50
|
72.00
|
|
|
|
1 770.00
|
1 733.50
|
1 774.75
|
1 749.75
|
|
|
895 872.00
|
28.00
|
|
|
|
1 775.00
|
1 740.00
|
1 775.00
|
1 751.75
|
|
|
2 065 313.25
|
58.00
|
|
|
|
1 797.75
|
1 730.00
|
1 797.75
|
1 750.00
|
|
|
2 262 750.00
|
64.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
