|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 350.00
|
1 350.00
|
1 388.75
|
1 351.75
|
|
|
285 219.25
|
9.00
|
|
|
|
1 345.50
|
1 345.00
|
1 395.00
|
1 352.00
|
|
|
223 080.00
|
23.00
|
|
|
|
1 340.25
|
1 340.25
|
1 400.00
|
1 377.25
|
|
|
436 588.25
|
22.00
|
|
|
|
1 374.75
|
1 345.50
|
1 374.75
|
1 350.00
|
|
|
507 600.00
|
16.00
|
|
|
|
1 350.00
|
1 325.00
|
1 350.00
|
1 330.25
|
|
|
391 093.50
|
22.00
|
|
|
|
1 331.00
|
1 330.00
|
1 350.00
|
1 332.25
|
|
|
10 658.00
|
5.00
|
|
|
|
1 330.00
|
1 320.00
|
1 375.00
|
1 332.25
|
|
|
731 405.25
|
21.00
|
|
|
|
1 335.00
|
1 326.75
|
1 340.75
|
1 330.00
|
|
|
2 741 130.00
|
45.00
|
|
|
|
1 375.00
|
1 330.25
|
1 375.00
|
1 335.00
|
|
|
1 889 025.00
|
40.00
|
|
|
|
1 385.00
|
1 370.00
|
1 385.00
|
1 375.00
|
|
|
716 375.00
|
28.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
