|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 446.00
|
1 415.00
|
1 446.00
|
1 417.50
|
|
|
715 837.50
|
20.00
|
|
|
|
1 400.00
|
1 400.00
|
1 425.00
|
1 417.00
|
|
|
215 384.00
|
5.00
|
|
|
|
1 403.00
|
1 385.00
|
1 403.00
|
1 390.25
|
|
|
528 295.00
|
18.00
|
|
|
|
1 420.00
|
1 401.00
|
1 420.00
|
1 405.75
|
|
|
497 635.50
|
14.00
|
|
|
|
1 498.00
|
1 400.50
|
1 498.00
|
1 408.50
|
|
|
911 299.50
|
22.00
|
|
|
|
1 452.25
|
1 435.00
|
1 452.25
|
1 439.50
|
|
|
535 494.00
|
21.00
|
|
|
|
1 499.00
|
1 499.00
|
1 507.00
|
1 477.50
|
|
|
44 325.00
|
5.00
|
|
|
|
1 470.00
|
1 450.00
|
1 503.75
|
1 477.50
|
|
|
295 500.00
|
15.00
|
|
|
|
1 506.75
|
1 462.00
|
1 506.75
|
1 498.00
|
|
|
217 210.00
|
15.00
|
|
|
|
1 456.00
|
1 455.00
|
1 500.00
|
1 456.75
|
|
|
656 994.25
|
18.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
