|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 426.00
|
1 421.75
|
1 426.00
|
1 422.00
|
|
|
507 654.00
|
18.00
|
|
|
|
1 449.00
|
1 425.00
|
1 450.00
|
1 449.50
|
|
|
1 411 813.00
|
11.00
|
|
|
|
1 430.00
|
1 420.00
|
1 489.00
|
1 429.50
|
|
|
162 963.00
|
15.00
|
|
|
|
1 475.00
|
1 430.00
|
1 490.00
|
1 450.00
|
|
|
626 400.00
|
18.00
|
|
|
|
1 452.25
|
1 452.25
|
1 495.00
|
1 480.00
|
|
|
1 084 840.00
|
6.00
|
|
|
|
1 519.00
|
1 490.00
|
1 519.00
|
1 495.00
|
|
|
49 335.00
|
6.00
|
|
|
|
1 522.00
|
1 520.00
|
1 524.00
|
1 495.00
|
|
|
17 940.00
|
4.00
|
|
|
|
1 500.00
|
1 450.00
|
1 500.00
|
1 495.00
|
|
|
964 275.00
|
22.00
|
|
|
|
1 520.00
|
1 480.00
|
1 520.00
|
1 516.50
|
|
|
236 574.00
|
13.00
|
|
|
|
1 500.00
|
1 450.00
|
1 510.00
|
1 500.25
|
|
|
1 764 294.00
|
30.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
