|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 425.00
|
1 420.00
|
1 435.00
|
1 432.50
|
|
|
1 411 012.50
|
15.00
|
|
|
|
1 426.25
|
1 425.00
|
1 426.25
|
1 425.00
|
|
|
343 425.00
|
8.00
|
|
|
|
1 465.00
|
1 425.25
|
1 465.00
|
1 426.00
|
|
|
685 906.00
|
19.00
|
|
|
|
1 426.25
|
1 426.25
|
1 469.00
|
1 426.50
|
|
|
303 844.50
|
14.00
|
|
|
|
1 474.00
|
1 427.00
|
1 474.00
|
1 469.00
|
|
|
167 466.00
|
11.00
|
|
|
|
1 449.00
|
1 448.00
|
1 490.00
|
1 452.00
|
|
|
326 700.00
|
10.00
|
|
|
|
1 450.00
|
1 450.00
|
1 511.75
|
1 496.75
|
|
|
498 417.75
|
26.00
|
|
|
|
1 516.00
|
1 425.00
|
1 516.00
|
1 426.75
|
|
|
477 961.25
|
14.00
|
|
|
|
1 459.00
|
1 450.00
|
1 459.50
|
1 449.75
|
|
|
105 831.75
|
7.00
|
|
|
|
1 449.00
|
1 446.00
|
1 460.00
|
1 449.75
|
|
|
279 801.75
|
14.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
