|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 439.00
|
1 392.00
|
1 439.00
|
1 399.50
|
|
|
29 595 226.50
|
42.00
|
|
|
|
1 473.00
|
1 425.00
|
1 496.75
|
1 447.25
|
|
|
439 964.00
|
17.00
|
|
|
|
1 500.00
|
1 400.25
|
1 500.00
|
1 438.50
|
|
|
2 343 316.50
|
38.00
|
|
|
|
1 438.75
|
1 376.00
|
1 438.75
|
1 388.50
|
|
|
423 492.50
|
35.00
|
|
|
|
1 372.00
|
1 372.00
|
1 440.00
|
1 398.25
|
|
|
472 608.50
|
29.00
|
|
|
|
1 352.25
|
1 350.00
|
1 400.00
|
1 398.25
|
|
|
2 017 674.75
|
33.00
|
|
|
|
1 399.75
|
1 350.50
|
1 399.75
|
1 355.00
|
|
|
800 805.00
|
56.00
|
|
|
|
1 388.00
|
1 375.00
|
1 449.75
|
1 381.75
|
|
|
667 385.25
|
42.00
|
|
|
|
1 407.75
|
1 390.00
|
1 407.75
|
1 396.00
|
|
|
8 239 192.00
|
146.00
|
|
|
|
1 500.00
|
1 395.75
|
1 500.00
|
1 406.75
|
|
|
7 333 387.75
|
244.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
