|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 495.00
|
1 490.00
|
1 550.00
|
1 496.00
|
|
|
3 472 216.00
|
41.00
|
|
|
|
1 491.50
|
1 490.00
|
1 491.50
|
1 491.25
|
|
|
389 216.25
|
13.00
|
|
|
|
1 500.00
|
1 450.00
|
1 500.00
|
1 491.50
|
|
|
198 369.50
|
11.00
|
|
|
|
1 481.00
|
1 450.00
|
1 500.00
|
1 475.75
|
|
|
591 775.75
|
16.00
|
|
|
|
1 505.00
|
1 481.00
|
1 505.00
|
1 499.50
|
|
|
1 304 565.00
|
25.00
|
|
|
|
1 505.00
|
1 470.00
|
1 505.00
|
1 500.75
|
|
|
718 859.25
|
16.00
|
|
|
|
1 500.00
|
1 499.00
|
1 520.00
|
1 504.25
|
|
|
550 555.50
|
29.00
|
|
|
|
1 450.00
|
1 450.00
|
1 599.00
|
1 472.50
|
|
|
2 071 807.50
|
43.00
|
|
|
|
1 400.00
|
1 390.00
|
1 400.00
|
1 396.50
|
|
|
1 286 176.50
|
29.00
|
|
|
|
1 409.00
|
1 385.00
|
1 419.00
|
1 398.00
|
|
|
250 242.00
|
19.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
