|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 400.00
|
1 311.00
|
1 400.00
|
1 341.25
|
|
|
250 813.75
|
22.00
|
|
|
|
1 350.00
|
1 350.00
|
1 419.00
|
1 342.50
|
|
|
108 742.50
|
7.00
|
|
|
|
1 350.00
|
1 330.00
|
1 350.00
|
1 342.50
|
|
|
422 887.50
|
25.00
|
|
|
|
1 380.00
|
1 350.00
|
1 445.00
|
1 369.00
|
|
|
1 086 986.00
|
47.00
|
|
|
|
1 368.00
|
1 355.00
|
1 380.00
|
1 356.00
|
|
|
2 892 348.00
|
42.00
|
|
|
|
1 391.50
|
1 366.00
|
1 391.75
|
1 370.25
|
|
|
686 495.25
|
25.00
|
|
|
|
1 400.00
|
1 390.00
|
1 400.00
|
1 390.25
|
|
|
546 368.25
|
20.00
|
|
|
|
1 400.50
|
1 391.00
|
1 400.50
|
1 399.25
|
|
|
1 221 545.25
|
27.00
|
|
|
|
1 405.25
|
1 403.25
|
1 410.00
|
1 404.25
|
|
|
456 381.25
|
23.00
|
|
|
|
1 430.25
|
1 405.00
|
1 430.25
|
1 418.25
|
|
|
520 497.75
|
19.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
