|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.40
|
11.90
|
11.70
|
|
|
175 769.10
|
11.00
|
|
|
|
12.00
|
11.30
|
12.00
|
11.50
|
|
|
1 651 917.50
|
98.00
|
|
|
|
11.70
|
11.60
|
11.90
|
11.80
|
|
|
833 280.60
|
33.00
|
|
|
|
11.70
|
11.50
|
11.80
|
11.60
|
|
|
318 872.40
|
27.00
|
|
|
|
11.50
|
11.50
|
11.70
|
11.50
|
|
|
1 238 412.00
|
57.00
|
|
|
|
11.80
|
11.50
|
11.90
|
11.70
|
|
|
689 761.80
|
46.00
|
|
|
|
12.00
|
11.80
|
12.00
|
11.80
|
|
|
700 719.40
|
36.00
|
|
|
|
12.20
|
12.00
|
12.20
|
12.00
|
|
|
1 694 676.00
|
44.00
|
|
|
|
12.30
|
12.20
|
12.50
|
12.20
|
|
|
3 275 138.80
|
51.00
|
|
|
|
12.10
|
12.10
|
12.40
|
12.30
|
|
|
306 614.40
|
27.00
|
Cable Solutions operates in the cable manufacturing industry, exporting to 13 countries and contributing to 94% of its total revenue. Cable Solutions offers a range of engineering solutions in the form of standard cables, customized cables, cable harnesses and connectors. Their market reach spans across major economies including USA, Spain, India, Sweden & Austria.
