|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.90
|
13.80
|
14.00
|
13.90
|
|
|
4 296 629.00
|
36.00
|
|
|
|
13.80
|
13.80
|
14.10
|
13.80
|
|
|
6 657 382.20
|
68.00
|
|
|
|
13.90
|
13.80
|
14.20
|
13.90
|
|
|
761 553.20
|
57.00
|
|
|
|
14.00
|
14.00
|
14.20
|
14.00
|
|
|
13 087 970.00
|
76.00
|
|
|
|
14.10
|
14.00
|
14.20
|
14.10
|
|
|
10 146 289.50
|
108.00
|
|
|
|
14.20
|
13.90
|
14.20
|
14.10
|
|
|
2 563 069.80
|
57.00
|
|
|
|
13.80
|
13.80
|
14.20
|
14.00
|
|
|
11 567 094.00
|
102.00
|
|
|
|
14.20
|
13.80
|
14.20
|
13.90
|
|
|
3 828 004.40
|
93.00
|
|
|
|
14.50
|
14.00
|
14.50
|
14.20
|
|
|
2 870 132.40
|
67.00
|
|
|
|
14.00
|
14.00
|
14.30
|
14.20
|
|
|
4 733 584.20
|
70.00
|
Cable Solutions operates in the cable manufacturing industry, exporting to 13 countries and contributing to 94% of its total revenue. Cable Solutions offers a range of engineering solutions in the form of standard cables, customized cables, cable harnesses and connectors. Their market reach spans across major economies including USA, Spain, India, Sweden & Austria.
