|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
12.00
|
12.30
|
12.20
|
|
|
1 029 533.60
|
33.00
|
|
|
|
12.30
|
12.00
|
12.60
|
12.10
|
|
|
20 831 468.90
|
199.00
|
|
|
|
11.80
|
11.60
|
12.40
|
12.00
|
|
|
14 435 004.00
|
117.00
|
|
|
|
12.10
|
11.50
|
12.10
|
11.80
|
|
|
14 173 121.60
|
153.00
|
|
|
|
12.30
|
11.90
|
12.30
|
11.90
|
|
|
4 706 807.00
|
103.00
|
|
|
|
12.10
|
11.90
|
12.20
|
11.90
|
|
|
3 948 562.80
|
80.00
|
|
|
|
12.40
|
11.90
|
12.40
|
12.00
|
|
|
8 982 720.00
|
115.00
|
|
|
|
11.70
|
11.70
|
12.40
|
12.00
|
|
|
8 484 900.00
|
149.00
|
|
|
|
11.30
|
11.20
|
11.60
|
11.40
|
|
|
3 189 378.00
|
61.00
|
|
|
|
11.20
|
10.90
|
11.20
|
11.00
|
|
|
8 040 516.00
|
120.00
|
Cable Solutions operates in the cable manufacturing industry, exporting to 13 countries and contributing to 94% of its total revenue. Cable Solutions offers a range of engineering solutions in the form of standard cables, customized cables, cable harnesses and connectors. Their market reach spans across major economies including USA, Spain, India, Sweden & Austria.
