|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
12.10
|
13.00
|
12.50
|
|
|
5 221 850.00
|
111.00
|
|
|
|
13.40
|
12.90
|
13.40
|
13.00
|
|
|
2 280 057.00
|
77.00
|
|
|
|
13.00
|
12.90
|
13.50
|
13.20
|
|
|
5 119 039.20
|
72.00
|
|
|
|
13.70
|
13.20
|
13.70
|
13.30
|
|
|
806 817.90
|
28.00
|
|
|
|
13.70
|
13.20
|
13.70
|
13.50
|
|
|
3 842 194.50
|
38.00
|
|
|
|
13.70
|
13.50
|
14.00
|
13.50
|
|
|
2 737 449.00
|
45.00
|
|
|
|
12.90
|
12.90
|
13.60
|
13.40
|
|
|
4 054 572.00
|
79.00
|
|
|
|
13.60
|
12.80
|
13.80
|
12.90
|
|
|
4 460 265.30
|
95.00
|
|
|
|
13.60
|
13.40
|
14.00
|
13.60
|
|
|
10 031 727.20
|
123.00
|
|
|
|
13.80
|
13.20
|
13.90
|
13.60
|
|
|
22 012 048.80
|
199.00
|
Cable Solutions operates in the cable manufacturing industry, exporting to 13 countries and contributing to 94% of its total revenue. Cable Solutions offers a range of engineering solutions in the form of standard cables, customized cables, cable harnesses and connectors. Their market reach spans across major economies including USA, Spain, India, Sweden & Austria.
