|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.25
|
128.50
|
130.75
|
128.75
|
|
|
10 554 667.50
|
189.00
|
|
|
|
130.00
|
128.75
|
130.75
|
129.75
|
|
|
18 760 941.75
|
141.00
|
|
|
|
130.50
|
128.25
|
130.50
|
129.25
|
|
|
7 183 844.25
|
160.00
|
|
|
|
132.00
|
130.50
|
132.00
|
130.50
|
|
|
8 996 278.50
|
132.00
|
|
|
|
132.75
|
131.50
|
133.00
|
132.00
|
|
|
9 623 328.00
|
155.00
|
|
|
|
134.00
|
131.75
|
134.00
|
132.00
|
|
|
4 652 076.00
|
159.00
|
|
|
|
134.50
|
132.00
|
136.00
|
134.00
|
|
|
49 993 390.00
|
269.00
|
|
|
|
130.25
|
130.25
|
136.50
|
134.00
|
|
|
52 910 168.00
|
418.00
|
|
|
|
126.00
|
125.00
|
128.75
|
127.75
|
|
|
32 045 959.75
|
258.00
|
|
|
|
125.00
|
122.50
|
125.00
|
123.25
|
|
|
26 822 651.00
|
256.00
|
Colombo Dockyard PLC (CDPLC) is Sri Lanka's leading ship repair, ship building, heavy engineering and offshore engineering facility.
