Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
52.30
|
52.30
|
52.50
|
51.00
|
|
|
3 060.00
|
4.00
|
|
|
52.30
|
52.30
|
52.30
|
51.00
|
|
|
51.00
|
1.00
|
|
|
51.40
|
50.80
|
52.60
|
51.00
|
|
|
686 511.00
|
23.00
|
|
|
52.40
|
52.40
|
52.60
|
52.80
|
|
|
1 478.40
|
4.00
|
|
|
51.60
|
51.50
|
52.80
|
52.80
|
|
|
34 320.00
|
5.00
|
|
|
51.10
|
50.80
|
52.80
|
50.90
|
|
|
152 852.70
|
9.00
|
|
|
52.90
|
51.40
|
53.00
|
52.90
|
|
|
128 282.50
|
23.00
|
|
|
51.10
|
51.10
|
53.00
|
52.90
|
|
|
222 656.10
|
12.00
|
|
|
52.00
|
51.00
|
53.00
|
51.10
|
|
|
513 912.70
|
25.00
|
|
|
51.00
|
50.60
|
51.00
|
50.70
|
|
|
205 385.70
|
12.00
|
Colombo Dockyard PLC (CDPLC) is Sri Lanka's leading ship repair, ship building, heavy engineering and offshore engineering facility.