|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 069.75
|
1 050.50
|
1 070.00
|
1 068.25
|
|
|
368 546.25
|
20.00
|
|
|
|
1 015.00
|
1 015.00
|
1 070.00
|
1 050.00
|
|
|
59 335 500.00
|
40.00
|
|
|
|
1 010.25
|
1 010.25
|
1 015.25
|
1 037.50
|
|
|
45 650.00
|
11.00
|
|
|
|
1 043.50
|
1 002.25
|
1 044.00
|
1 037.50
|
|
|
230 325.00
|
15.00
|
|
|
|
1 039.50
|
1 039.50
|
1 050.00
|
1 043.50
|
|
|
3 417 462.50
|
14.00
|
|
|
|
1 050.00
|
1 037.25
|
1 050.00
|
1 048.75
|
|
|
99 631.25
|
11.00
|
|
|
|
1 025.00
|
1 025.00
|
1 050.00
|
1 048.75
|
|
|
2 778 138.75
|
18.00
|
|
|
|
1 052.50
|
1 049.00
|
1 069.00
|
1 050.00
|
|
|
9 039 450.00
|
43.00
|
|
|
|
1 050.00
|
1 025.00
|
1 078.00
|
1 043.25
|
|
|
11 018 806.50
|
99.00
|
|
|
|
1 048.00
|
1 000.00
|
1 079.00
|
1 050.00
|
|
|
9 060 450.00
|
38.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
