|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 016.00
|
2 015.50
|
2 095.00
|
2 022.00
|
|
|
822 954.00
|
25.00
|
|
|
|
2 022.50
|
2 015.25
|
2 098.75
|
2 042.75
|
|
|
953 964.25
|
49.00
|
|
|
|
2 094.75
|
2 035.00
|
2 094.75
|
2 035.00
|
|
|
52 910.00
|
7.00
|
|
|
|
2 050.00
|
2 050.00
|
2 099.00
|
2 087.25
|
|
|
2 892 928.50
|
39.00
|
|
|
|
2 099.25
|
2 020.00
|
2 099.25
|
2 040.00
|
|
|
3 086 520.00
|
55.00
|
|
|
|
2 084.00
|
2 010.25
|
2 099.25
|
2 098.00
|
|
|
1 063 686.00
|
44.00
|
|
|
|
2 005.00
|
2 000.00
|
2 084.25
|
2 001.50
|
|
|
3 356 515.50
|
48.00
|
|
|
|
2 100.00
|
1 995.00
|
2 100.00
|
2 005.50
|
|
|
5 699 631.00
|
80.00
|
|
|
|
2 099.75
|
2 010.00
|
2 099.75
|
2 049.00
|
|
|
2 145 303.00
|
54.00
|
|
|
|
2 200.00
|
2 075.25
|
2 200.00
|
2 090.00
|
|
|
764 940.00
|
32.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
