Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.93
|
3.12
|
3.09
|
2.875
|
3.09
|
2.95
|
|
|
116 394.94
|
292.00
|
2.90
|
3.03
|
2.99
|
2.74
|
3.05
|
3.05
|
|
|
227 546.22
|
851.00
|
3.00
|
3.06
|
2.58
|
2.49
|
3.24
|
2.96
|
|
|
3 404 429.82
|
4 524.00
|
2.01
|
2.64
|
2.27
|
2.24
|
2.378
|
2.26
|
|
|
54 898.88
|
253.00
|
2.19
|
2.32
|
2.14
|
2.14
|
2.2909
|
2.22
|
|
|
63 565.70
|
203.00
|
2.08
|
2.52
|
2.33
|
2.16
|
2.35
|
2.16
|
|
|
66 933.16
|
237.00
|
2.24
|
2.52
|
2.35
|
2.27
|
2.40
|
2.28
|
|
|
89 929.16
|
179.00
|
2.27
|
2.38
|
2.3599
|
2.30
|
2.44
|
2.32
|
|
|
64 649.00
|
634.00
|
2.40
|
2.52
|
2.41
|
2.25
|
2.42
|
2.39
|
|
|
49 727.70
|
273.00
|
2.36
|
2.48
|
2.35
|
2.34
|
2.50
|
2.40
|
|
|
53 154.22
|
268.00
|
DiaMedica Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in the development of treatments for neurological and kidney diseases.