Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.25
|
2.70
|
2.70
|
3.05
|
3.03
|
|
|
17 306.21
|
35.00
|
2.56
|
2.70
|
2.60
|
2.595
|
2.63
|
2.63
|
|
|
9 152.26
|
75.00
|
2.29
|
2.93
|
2.56
|
2.52
|
2.60
|
2.58
|
|
|
4 284.20
|
23.00
|
2.47
|
2.62
|
2.58
|
2.53
|
2.58
|
2.53
|
|
|
755.48
|
6.00
|
2.47
|
2.63
|
2.55
|
2.54
|
2.59
|
2.59
|
|
|
776.57
|
15.00
|
2.51
|
2.60
|
2.57
|
2.57
|
2.57
|
2.57
|
|
|
|
1.00
|
2.26
|
2.63
|
2.55
|
2.55
|
2.55
|
2.55
|
|
|
|
1.00
|
|
3.40
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
2 642.00
|
4.00
|
2.25
|
2.51
|
2.46
|
2.42
|
2.46
|
2.42
|
|
|
258.21
|
5.00
|
2.42
|
2.59
|
2.33
|
2.33
|
2.56
|
2.56
|
|
|
5 746.63
|
25.00
|
DiaMedica Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in the development of treatments for neurological and kidney diseases.