|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.80
|
33.00
|
36.65
|
35.76
|
|
|
173 011 766.24
|
|
|
|
|
33.72
|
33.36
|
33.98
|
33.67
|
|
|
93 935 301.73
|
|
|
|
|
34.27
|
33.26
|
34.29
|
33.72
|
|
|
98 455 632.03
|
|
|
|
|
34.82
|
33.72
|
35.10
|
34.45
|
|
|
132 499 802.62
|
|
|
|
|
36.01
|
34.60
|
36.58
|
35.00
|
|
|
123 800 463.97
|
|
|
|
|
34.45
|
34.26
|
37.35
|
36.56
|
|
|
129 002 814.19
|
|
|
|
|
34.82
|
34.50
|
35.78
|
35.67
|
|
|
116 193 434.17
|
|
|
|
|
35.40
|
34.76
|
36.68
|
34.99
|
|
|
176 171 981.84
|
|
|
|
|
34.00
|
33.20
|
38.15
|
36.70
|
|
|
293 710 120.21
|
|
|
|
|
32.60
|
32.20
|
34.69
|
34.68
|
|
|
200 212 516.72
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
