|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.38
|
40.03
|
43.99
|
41.81
|
|
|
106 971 068.54
|
|
|
|
|
41.19
|
41.19
|
43.59
|
43.09
|
|
|
69 455 278.80
|
|
|
|
|
41.99
|
40.43
|
42.55
|
41.60
|
|
|
65 202 992.28
|
|
|
|
|
40.50
|
40.50
|
43.67
|
42.00
|
|
|
114 776 422.79
|
|
|
|
|
39.89
|
39.50
|
42.34
|
40.63
|
|
|
70 823 751.44
|
|
|
|
|
38.80
|
38.70
|
40.62
|
39.87
|
|
|
73 427 035.80
|
|
|
|
|
38.58
|
38.18
|
39.12
|
38.94
|
|
|
31 120 966.60
|
|
|
|
|
38.20
|
37.76
|
39.00
|
38.58
|
|
|
27 761 151.93
|
|
|
|
|
39.36
|
37.82
|
39.95
|
38.36
|
|
|
37 259 129.00
|
|
|
|
|
38.55
|
38.27
|
39.42
|
38.87
|
|
|
42 615 698.77
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
