|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.75
|
34.52
|
35.00
|
34.80
|
|
|
16 276 175.61
|
|
|
|
|
35.48
|
34.57
|
35.48
|
34.82
|
|
|
30 294 780.00
|
|
|
|
|
35.30
|
34.91
|
35.50
|
35.38
|
|
|
33 527 025.08
|
|
|
|
|
34.67
|
34.46
|
35.14
|
35.08
|
|
|
32 681 319.01
|
|
|
|
|
34.97
|
33.88
|
35.42
|
34.37
|
|
|
58 126 013.59
|
|
|
|
|
34.89
|
34.89
|
36.00
|
35.22
|
|
|
61 944 953.54
|
|
|
|
|
35.98
|
34.60
|
36.48
|
34.89
|
|
|
80 717 354.80
|
|
|
|
|
35.33
|
35.28
|
36.50
|
36.34
|
|
|
66 234 445.12
|
|
|
|
|
36.30
|
35.41
|
36.72
|
35.46
|
|
|
66 984 771.00
|
|
|
|
|
37.61
|
35.42
|
38.16
|
36.32
|
|
|
153 674 408.45
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
