|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.36
|
34.75
|
36.66
|
35.33
|
|
|
81 164 340.83
|
|
|
|
|
36.62
|
36.22
|
37.50
|
36.32
|
|
|
60 750 332.58
|
|
|
|
|
36.50
|
36.22
|
37.30
|
36.80
|
|
|
55 249 983.12
|
|
|
|
|
35.70
|
35.56
|
36.55
|
36.39
|
|
|
40 887 946.98
|
|
|
|
|
35.46
|
35.05
|
35.87
|
35.70
|
|
|
17 799 397.00
|
|
|
|
|
35.42
|
35.23
|
36.10
|
35.53
|
|
|
27 386 907.82
|
|
|
|
|
36.00
|
35.13
|
36.24
|
35.24
|
|
|
30 829 641.80
|
|
|
|
|
35.50
|
35.11
|
36.17
|
35.95
|
|
|
34 175 685.00
|
|
|
|
|
35.49
|
34.91
|
35.68
|
35.49
|
|
|
28 914 391.00
|
|
|
|
|
35.70
|
34.75
|
36.13
|
34.85
|
|
|
46 103 462.80
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
