Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.008
|
0.0184
|
0.0098
|
0.0098
|
0.0098
|
0.0098
|
|
|
|
|
0.0098
|
0.02
|
0.0096
|
0.0096
|
0.0096
|
0.0096
|
|
|
|
|
0.0096
|
0.02
|
0.0096
|
0.0096
|
0.0096
|
0.0096
|
|
|
|
|
0.0082
|
0.0184
|
0.0096
|
0.0096
|
0.0096
|
0.0096
|
|
|
|
|
0.007
|
0.0172
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
|
|
|
|
0.0072
|
0.0174
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
|
|
|
|
0.0078
|
0.0184
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
|
|
|
|
0.0076
|
0.0178
|
0.0092
|
0.0092
|
0.0092
|
0.0092
|
|
|
|
|
0.0092
|
0.0142
|
0.0102
|
0.0102
|
0.0102
|
0.0102
|
|
|
|
|
0.0102
|
0.0156
|
0.017
|
0.0112
|
0.017
|
0.0112
|
|
|
4.03
|
2.00
|