Показано 0 из 0
Дата |
---|
11:17 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0128
|
0.013
|
0.013
|
0.0126
|
0.0132
|
0.013
|
|
|
12 032.26
|
63.00
|
0.013
|
0.0136
|
0.0146
|
0.013
|
0.0146
|
0.0134
|
|
|
95 965.09
|
346.00
|
0.0144
|
0.015
|
0.015
|
0.0144
|
0.0156
|
0.0148
|
|
|
82 920.34
|
331.00
|
0.0144
|
0.015
|
0.0132
|
0.0132
|
0.015
|
0.0148
|
|
|
133 069.57
|
396.00
|
0.0128
|
0.0134
|
0.0124
|
0.0124
|
0.0134
|
0.013
|
|
|
48 138.77
|
185.00
|
0.0118
|
0.0124
|
0.0116
|
0.011
|
0.0124
|
0.012
|
|
|
35 264.88
|
166.00
|
0.0118
|
0.0126
|
0.0136
|
0.0114
|
0.0136
|
0.012
|
|
|
64 631.16
|
296.00
|
0.0128
|
0.0134
|
0.0132
|
0.0122
|
0.014
|
0.0134
|
|
|
121 234.25
|
351.00
|
0.0124
|
0.0134
|
0.0116
|
0.0116
|
0.0138
|
0.0128
|
|
|
252 784.58
|
572.00
|
0.0116
|
0.012
|
0.0128
|
0.0106
|
0.0144
|
0.0116
|
|
|
284 441.99
|
677.00
|