Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.17
|
41.18
|
40.50
|
39.98
|
40.65
|
40.11
|
|
|
2 036 676.29
|
1 055.00
|
40.25
|
41.18
|
40.75
|
40.11
|
41.10
|
40.44
|
|
|
2 275 542.46
|
1 290.00
|
38.51
|
41.88
|
40.21
|
39.99
|
41.00
|
40.48
|
|
|
4 333 278.93
|
1 378.00
|
38.51
|
40.64
|
39.99
|
39.90
|
40.21
|
39.98
|
|
|
1 552 689.89
|
954.00
|
38.51
|
40.64
|
40.00
|
39.7799
|
40.28
|
40.16
|
|
|
1 273 842.08
|
634.00
|
38.50
|
40.64
|
40.00
|
39.75
|
40.10
|
39.87
|
|
|
1 913 915.39
|
752.00
|
38.50
|
40.00
|
39.01
|
39.01
|
40.15
|
40.15
|
|
|
3 771 828.10
|
1 628.00
|
39.06
|
39.70
|
39.77
|
38.17
|
39.77
|
39.06
|
|
|
38 785 236.78
|
3 239.00
|
39.20
|
40.13
|
39.22
|
39.22
|
39.89
|
39.57
|
|
|
4 842 972.13
|
1 637.00
|
39.20
|
39.92
|
39.22
|
39.22
|
39.83
|
39.34
|
|
|
3 943 498.37
|
1 666.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.05.2024
|
08.05.2024 |
1.07 USD |
28.02.2024
|
01.03.2024 |
0.245 USD |
01.02.2024
|
05.02.2024 |
1.055 USD |
02.11.2023
|
06.11.2023 |
1.045 USD |
03.08.2023
|
07.08.2023 |
1.035 USD |
31.01.2023
|
02.02.2023 |
1.02 USD |
02.11.2022
|
04.11.2022 |
0.99 USD |
02.08.2022
|
04.08.2022 |
0.985 USD |
03.05.2022
|
05.05.2022 |
0.98 USD |
28.01.2022
|
01.02.2022 |
0.975 USD |
Delek Logistics Partners LP, headquartered in Brentwood, Tennessee, is a growth-oriented publicly traded master limited partnership (MLP) formed by Delek US Holdings in 2012 to own, operate, acquire, and construct crude oil and refined products logistics and marketing assets.