Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.10
|
27.39
|
24.45
|
24.45
|
24.4799
|
24.4799
|
|
|
733.50
|
3.00
|
23.81
|
27.39
|
24.45
|
24.42
|
24.45
|
24.42
|
|
|
31 638.30
|
4.00
|
23.42
|
27.00
|
24.40
|
24.40
|
24.4999
|
24.4999
|
|
|
3 763.00
|
7.00
|
23.81
|
28.60
|
24.30
|
24.30
|
24.40
|
24.40
|
|
|
1 458.00
|
3.00
|
23.61
|
27.38
|
24.34
|
24.33
|
24.35
|
24.35
|
|
|
5 061.64
|
6.00
|
23.99
|
27.00
|
|
24.35
|
24.35
|
24.35
|
|
|
|
1.00
|
23.60
|
27.39
|
24.40
|
24.40
|
24.40
|
24.40
|
|
|
64 220.80
|
15.00
|
23.60
|
27.39
|
24.36
|
24.36
|
24.38
|
24.38
|
|
|
2 436.00
|
3.00
|
23.79
|
25.13
|
24.00
|
23.11
|
24.3899
|
24.3899
|
|
|
36 058.30
|
6.00
|
24.50
|
27.39
|
24.65
|
24.55
|
24.65
|
24.55
|
|
|
35 681.50
|
15.00
|
NGL Energy Partners LP is a limited partnership company formed to own and operate a vertically-integrated propane business. It operates in three segments: retail propane; wholesale supply and marketing; and midstream. Its general partner is NGL Energy Holdings LLC (the General Partner).