Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.15
|
41.07
|
40.13
|
39.45
|
40.13
|
39.65
|
|
|
165 435.52
|
71.00
|
40.20
|
40.39
|
40.15
|
39.75
|
40.15
|
40.07
|
|
|
268 512.86
|
62.00
|
39.65
|
41.07
|
39.85
|
39.65
|
40.03
|
39.71
|
|
|
144 350.84
|
59.00
|
39.73
|
41.00
|
39.89
|
39.45
|
39.99
|
39.49
|
|
|
90 059.69
|
80.00
|
39.18
|
41.88
|
40.10
|
39.69
|
40.15
|
39.69
|
|
|
118 938.95
|
41.00
|
39.19
|
41.88
|
39.70
|
39.70
|
40.38
|
40.22
|
|
|
152 334.85
|
71.00
|
39.25
|
39.67
|
39.05
|
39.05
|
39.39
|
39.39
|
|
|
9 781.98
|
12.00
|
37.75
|
39.98
|
39.04
|
38.82
|
39.46
|
39.43
|
|
|
52 643.49
|
21.00
|
39.09
|
39.67
|
38.91
|
38.82
|
39.20
|
39.20
|
|
|
127 750.10
|
47.00
|
36.25
|
39.30
|
38.75
|
38.75
|
39.00
|
38.90
|
|
|
22 087.02
|
21.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.02.2024
|
01.03.2024 |
0.245 USD |
01.02.2024
|
05.02.2024 |
1.055 USD |
02.11.2023
|
06.11.2023 |
1.045 USD |
03.08.2023
|
07.08.2023 |
1.035 USD |
31.01.2023
|
02.02.2023 |
1.02 USD |
02.11.2022
|
04.11.2022 |
0.99 USD |
02.08.2022
|
04.08.2022 |
0.985 USD |
03.05.2022
|
05.05.2022 |
0.98 USD |
28.01.2022
|
01.02.2022 |
0.975 USD |
Delek Logistics Partners LP, headquartered in Brentwood, Tennessee, is a growth-oriented publicly traded master limited partnership (MLP) formed by Delek US Holdings in 2012 to own, operate, acquire, and construct crude oil and refined products logistics and marketing assets.