Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.15
|
40.89
|
40.20
|
39.33
|
40.32
|
39.70
|
|
|
4 852 011.90
|
1 820.00
|
40.20
|
40.39
|
40.34
|
39.70
|
40.4599
|
40.08
|
|
|
5 087 958.28
|
2 100.00
|
39.65
|
41.07
|
40.00
|
39.57
|
40.22
|
39.75
|
|
|
4 727 459.31
|
1 830.00
|
39.73
|
41.00
|
40.28
|
39.25
|
40.28
|
39.49
|
|
|
4 781 050.95
|
1 781.00
|
39.50
|
41.88
|
40.15
|
39.62
|
40.4647
|
39.63
|
|
|
4 906 948.89
|
1 614.00
|
39.50
|
41.88
|
39.50
|
39.50
|
40.5399
|
40.17
|
|
|
5 979 025.91
|
1 766.00
|
39.25
|
39.67
|
39.15
|
38.98
|
39.42
|
39.32
|
|
|
1 622 325.58
|
727.00
|
37.75
|
39.67
|
39.10
|
38.82
|
39.49
|
39.45
|
|
|
3 007 688.11
|
1 477.00
|
39.09
|
39.67
|
38.82
|
38.82
|
39.27
|
39.20
|
|
|
1 926 775.40
|
1 160.00
|
36.55
|
39.00
|
38.65
|
38.65
|
39.1772
|
38.90
|
|
|
2 977 133.76
|
1 125.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.02.2024
|
01.03.2024 |
0.245 USD |
01.02.2024
|
05.02.2024 |
1.055 USD |
02.11.2023
|
06.11.2023 |
1.045 USD |
03.08.2023
|
07.08.2023 |
1.035 USD |
31.01.2023
|
02.02.2023 |
1.02 USD |
02.11.2022
|
04.11.2022 |
0.99 USD |
02.08.2022
|
04.08.2022 |
0.985 USD |
03.05.2022
|
05.05.2022 |
0.98 USD |
28.01.2022
|
01.02.2022 |
0.975 USD |
Delek Logistics Partners LP, headquartered in Brentwood, Tennessee, is a growth-oriented publicly traded master limited partnership (MLP) formed by Delek US Holdings in 2012 to own, operate, acquire, and construct crude oil and refined products logistics and marketing assets.