Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.03
|
16.90
|
16.70
|
16.54
|
17.05
|
16.62
|
|
|
1 335 481.59
|
1 497.00
|
16.40
|
18.36
|
17.83
|
17.13
|
17.95
|
17.17
|
|
|
1 208 064.66
|
1 514.00
|
16.49
|
17.79
|
17.80
|
17.06
|
17.80
|
17.58
|
|
|
960 563.53
|
1 226.00
|
17.43
|
17.50
|
17.01
|
16.69
|
18.04
|
17.68
|
|
|
1 874 013.37
|
1 825.00
|
16.90
|
17.03
|
16.33
|
16.33
|
17.46
|
17.10
|
|
|
3 009 899.44
|
2 288.00
|
16.10
|
16.80
|
15.14
|
15.14
|
16.70
|
16.50
|
|
|
2 178 479.85
|
1 702.00
|
14.80
|
15.31
|
13.35
|
13.24
|
15.08
|
14.91
|
|
|
3 642 230.06
|
3 015.00
|
13.25
|
13.63
|
14.80
|
13.02
|
14.80
|
13.20
|
|
|
3 800 819.42
|
3 688.00
|
14.28
|
14.86
|
16.74
|
14.98
|
16.74
|
15.19
|
|
|
4 410 019.59
|
3 001.00
|
17.10
|
17.26
|
15.58
|
15.13
|
17.36
|
16.64
|
|
|
9 601 038.21
|
5 421.00
|
Day One Biopharmaceuticals, Inc. operates as a biotechnology company. The Company focuses on science research, technologies, therapeutic development, and makes medicines for the treatment and diagnosis of cancer. Day One Biopharmaceuticals serves patients, healthcare professionals, pharmaceutical, and biotechnology industries in the United States.