Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.03
|
16.81
|
16.68
|
16.48
|
17.10
|
16.60
|
|
|
18 980 761.57
|
12 304.00
|
16.54
|
18.22
|
18.00
|
17.13
|
18.00
|
17.17
|
|
|
20 267 025.14
|
12 371.00
|
16.62
|
17.79
|
17.94
|
17.05
|
17.94
|
17.57
|
|
|
12 643 789.44
|
10 090.00
|
17.43
|
18.00
|
17.11
|
16.66
|
18.0699
|
17.69
|
|
|
26 617 817.26
|
16 353.00
|
16.90
|
17.03
|
16.33
|
16.20
|
17.46
|
17.10
|
|
|
32 126 464.88
|
18 795.00
|
16.49
|
16.80
|
15.01
|
14.9287
|
16.74
|
16.48
|
|
|
29 220 392.22
|
17 630.00
|
14.80
|
15.21
|
13.3098
|
13.2291
|
15.10
|
14.92
|
|
|
52 544 575.80
|
26 112.00
|
13.74
|
13.77
|
14.80
|
13.02
|
14.80
|
13.21
|
|
|
51 054 348.01
|
34 007.00
|
14.42
|
14.45
|
16.74
|
14.97
|
16.75
|
15.19
|
|
|
71 693 223.41
|
32 851.00
|
17.07
|
17.20
|
15.58
|
15.11
|
17.39
|
16.64
|
|
|
111 603 765.69
|
42 716.00
|
Day One Biopharmaceuticals, Inc. operates as a biotechnology company. The Company focuses on science research, technologies, therapeutic development, and makes medicines for the treatment and diagnosis of cancer. Day One Biopharmaceuticals serves patients, healthcare professionals, pharmaceutical, and biotechnology industries in the United States.