Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.25
|
5.80
|
5.77
|
5.26
|
5.77
|
5.64
|
|
|
382 088.01
|
603.00
|
5.89
|
6.00
|
5.09
|
5.02
|
5.55
|
5.52
|
|
|
601 577.52
|
782.00
|
5.07
|
5.89
|
5.20
|
4.89
|
5.20
|
5.08
|
|
|
241 348.57
|
435.00
|
5.00
|
5.30
|
5.19
|
4.92
|
5.4585
|
5.07
|
|
|
238 217.99
|
491.00
|
5.00
|
5.35
|
4.91
|
4.83
|
5.44
|
5.13
|
|
|
317 506.75
|
575.00
|
4.75
|
5.50
|
5.00
|
4.77
|
5.14
|
4.84
|
|
|
314 875.49
|
483.00
|
4.97
|
5.80
|
5.25
|
4.9311
|
5.31
|
4.99
|
|
|
362 083.27
|
592.00
|
5.03
|
5.13
|
4.70
|
4.60
|
5.15
|
5.13
|
|
|
257 588.30
|
534.00
|
4.72
|
4.82
|
4.55
|
4.5201
|
4.7903
|
4.64
|
|
|
135 949.97
|
290.00
|
4.00
|
4.80
|
4.79
|
4.53
|
4.8607
|
4.66
|
|
|
268 742.21
|
514.00
|
Data Storage Corporation provides data backup services. The Company specializes in secure, off-site, disk-to-disk data backup for disaster recovery, business continuity, and regulatory compliance.