Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.21
|
5.80
|
5.76
|
5.60
|
5.76
|
5.64
|
|
|
9 804.92
|
37.00
|
5.89
|
5.97
|
5.22
|
5.03
|
5.52
|
5.52
|
|
|
60 271.49
|
83.00
|
5.07
|
5.93
|
5.32
|
4.94
|
5.32
|
5.08
|
|
|
12 410.16
|
29.00
|
5.00
|
5.30
|
5.29
|
4.98
|
5.29
|
5.02
|
|
|
15 827.42
|
41.00
|
5.00
|
5.35
|
5.24
|
4.92
|
5.24
|
5.13
|
|
|
9 144.56
|
53.00
|
4.71
|
5.54
|
5.00
|
4.84
|
5.00
|
4.84
|
|
|
10 826.63
|
39.00
|
4.93
|
5.80
|
5.29
|
5.00
|
5.29
|
5.00
|
|
|
11 552.91
|
39.00
|
5.03
|
5.21
|
4.615
|
4.60
|
5.15
|
5.15
|
|
|
24 839.99
|
58.00
|
4.60
|
4.82
|
4.54
|
4.54
|
4.65
|
4.65
|
|
|
724.02
|
9.00
|
4.00
|
4.80
|
4.85
|
4.56
|
4.86
|
4.60
|
|
|
19 583.72
|
39.00
|
Data Storage Corporation provides data backup services. The Company specializes in secure, off-site, disk-to-disk data backup for disaster recovery, business continuity, and regulatory compliance.