Показано 0 из 0
Дата |
---|
16:41 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4715
|
0.60
|
0.535749
|
0.535749
|
0.60
|
0.60
|
|
|
173.51
|
4.00
|
0.4715
|
1.05
|
0.53575
|
0.53575
|
0.60
|
0.5434
|
|
|
812.67
|
15.00
|
0.4715
|
1.05
|
0.59
|
0.4655
|
0.59
|
0.5359
|
|
|
2 690.31
|
37.00
|
0.4655
|
1.00
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
60.00
|
1.00
|
0.405
|
1.05
|
0.589
|
0.45
|
0.59
|
0.4934
|
|
|
1 893.47
|
31.00
|
0.405
|
1.05
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
108.49
|
4.00
|
0.405
|
1.05
|
0.447
|
0.415175
|
0.60
|
0.51
|
|
|
4 138.56
|
30.00
|
0.0555
|
0.4471
|
0.355
|
0.352625
|
0.4734
|
0.447
|
|
|
1 935.04
|
37.00
|
0.0555
|
0.528
|
0.542501
|
0.35
|
0.542501
|
0.355
|
|
|
16 131.38
|
160.00
|
0.485
|
1.05
|
0.50
|
0.4895
|
0.5999
|
0.4895
|
|
|
2 071.21
|
11.00
|
Data Storage Corporation provides data backup services. The Company specializes in secure, off-site, disk-to-disk data backup for disaster recovery, business continuity, and regulatory compliance.