Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1.35
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
1.00
|
|
1.35
|
0.5434
|
0.5434
|
0.5434
|
0.5434
|
|
|
|
1.00
|
0.4715
|
1.35
|
0.4782
|
0.4782
|
0.5359
|
0.5359
|
|
|
88.33
|
4.00
|
|
1.00
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
1.00
|
|
1.35
|
0.4934
|
0.4934
|
0.4934
|
0.4934
|
|
|
|
1.00
|
|
1.35
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
1.00
|
0.405
|
1.35
|
0.4471
|
0.4471
|
0.51
|
0.51
|
|
|
159.27
|
9.00
|
|
1.35
|
0.355
|
0.355
|
0.447
|
0.447
|
|
|
148.39
|
6.00
|
|
1.35
|
0.40
|
0.355
|
0.45
|
0.355
|
|
|
977.57
|
7.00
|
|
1.35
|
0.4895
|
0.4895
|
0.4895
|
0.4895
|
|
|
|
1.00
|
Data Storage Corporation provides data backup services. The Company specializes in secure, off-site, disk-to-disk data backup for disaster recovery, business continuity, and regulatory compliance.