Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.54
|
39.90
|
39.61
|
39.61
|
40.42
|
39.72
|
|
|
|
|
39.50
|
39.85
|
38.95
|
38.94
|
39.62
|
39.62
|
|
|
|
|
39.61
|
39.96
|
41.08
|
39.83
|
41.08
|
39.83
|
|
|
|
|
40.94
|
41.31
|
41.54
|
41.11
|
41.58
|
41.11
|
|
|
|
|
41.73
|
42.11
|
42.30
|
41.30
|
42.30
|
41.30
|
|
|
|
|
42.09
|
42.47
|
39.78
|
39.75
|
41.79
|
41.79
|
|
|
|
|
40.12
|
40.49
|
40.24
|
39.75
|
40.24
|
40.09
|
|
|
|
|
40.09
|
40.46
|
40.03
|
40.03
|
40.68
|
40.21
|
|
|
|
|
40.19
|
40.57
|
39.94
|
39.93
|
40.25
|
40.25
|
|
|
|
|
39.64
|
40.00
|
38.24
|
38.24
|
39.82
|
39.82
|
|
|
|
|
Darling Ingredients Inc, formerly Darling International Inc., is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions.