Показано 0 из 0
Дата |
---|
10:02 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.65
|
40.04
|
39.63
|
39.63
|
39.63
|
39.63
|
|
|
|
|
39.56
|
39.88
|
39.62
|
39.62
|
39.72
|
39.72
|
|
|
|
|
39.52
|
39.83
|
38.95
|
38.95
|
39.86
|
39.86
|
|
|
1 993.00
|
4.00
|
39.63
|
39.94
|
41.09
|
41.09
|
41.09
|
41.09
|
|
|
|
|
40.97
|
41.28
|
41.95
|
41.20
|
41.95
|
41.20
|
|
|
4 195.00
|
2.00
|
41.76
|
42.08
|
42.29
|
41.81
|
42.29
|
41.81
|
|
|
|
|
42.12
|
42.44
|
39.79
|
39.35
|
42.20
|
42.20
|
|
|
|
|
40.15
|
40.46
|
40.23
|
39.65
|
40.23
|
39.65
|
|
|
|
|
40.12
|
40.43
|
40.05
|
40.05
|
40.15
|
40.15
|
|
|
|
|
40.22
|
40.54
|
39.94
|
39.93
|
40.09
|
40.09
|
|
|
|
|
Darling Ingredients Inc, formerly Darling International Inc., is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions.