Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.29
|
44.01
|
42.78
|
42.60
|
43.69
|
42.83
|
|
|
1 839 479.25
|
1 404.00
|
41.09
|
43.00
|
42.28
|
42.00
|
42.97
|
42.65
|
|
|
2 113 987.31
|
1 495.00
|
41.00
|
44.00
|
42.44
|
41.92
|
43.15
|
41.98
|
|
|
2 951 976.70
|
1 840.00
|
41.00
|
44.35
|
43.95
|
42.355
|
43.95
|
42.36
|
|
|
4 158 821.43
|
1 524.00
|
42.40
|
48.35
|
45.00
|
43.97
|
45.00
|
44.205
|
|
|
3 618 948.40
|
1 687.00
|
44.24
|
45.16
|
45.16
|
43.98
|
46.015
|
44.67
|
|
|
4 695 000.88
|
2 181.00
|
45.26
|
66.00
|
42.18
|
42.02
|
45.52
|
45.30
|
|
|
15 217 615.98
|
5 217.00
|
43.16
|
44.90
|
42.58
|
41.92
|
43.265
|
43.12
|
|
|
5 363 602.20
|
2 163.00
|
42.40
|
44.90
|
42.68
|
42.68
|
43.66
|
43.15
|
|
|
2 472 180.76
|
1 449.00
|
42.39
|
43.30
|
42.78
|
42.51
|
43.22
|
42.89
|
|
|
3 007 141.17
|
1 227.00
|
Darling Ingredients Inc, formerly Darling International Inc., is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions.