|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.605
|
0.61
|
0.62
|
0.605
|
0.62
|
0.61
|
|
0.6090
|
251 077.12
|
22.00
|
|
0.613
|
0.617
|
0.625
|
0.609
|
0.625
|
0.618
|
|
0.6160
|
20 032.81
|
23.00
|
|
0.618
|
0.62
|
0.621
|
0.60
|
0.625
|
0.62
|
|
0.6080
|
30 185.75
|
23.00
|
|
0.613
|
0.616
|
0.618
|
0.614
|
0.618
|
0.616
|
|
0.6160
|
14 772.00
|
5.00
|
|
0.605
|
0.613
|
0.618
|
0.605
|
0.618
|
0.613
|
|
0.6120
|
59 582.00
|
27.00
|
|
0.617
|
0.618
|
0.625
|
0.618
|
0.625
|
0.618
|
|
0.6190
|
19 513.75
|
4.00
|
|
0.61
|
0.615
|
0.62
|
0.61
|
0.62
|
0.61
|
|
0.6120
|
173 785.09
|
24.00
|
|
0.617
|
0.628
|
0.63
|
0.629
|
0.63
|
0.63
|
|
0.6300
|
32 036.85
|
3.00
|
|
0.615
|
0.63
|
0.612
|
0.609
|
0.636
|
0.63
|
|
0.6230
|
259 289.70
|
37.00
|
|
0.603
|
0.609
|
0.609
|
0.609
|
0.64
|
0.609
|
|
0.6150
|
612 362.54
|
76.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
