|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.617
|
0.62
|
0.62
|
0.616
|
0.62
|
0.62
|
|
0.6180
|
128 662.38
|
7.00
|
|
0.617
|
0.62
|
0.62
|
0.62
|
0.62
|
0.62
|
|
0.6200
|
4 743.00
|
6.00
|
|
0.612
|
0.619
|
0.623
|
0.61
|
0.623
|
0.619
|
|
0.6130
|
52 205.37
|
31.00
|
|
0.621
|
0.622
|
0.624
|
0.619
|
0.624
|
0.619
|
|
0.6200
|
52 120.55
|
11.00
|
|
0.619
|
0.623
|
0.616
|
0.616
|
0.624
|
0.624
|
|
0.6170
|
35 556.35
|
8.00
|
|
0.61
|
0.616
|
0.616
|
0.615
|
0.616
|
0.616
|
|
0.6160
|
10 780.00
|
3.00
|
|
0.614
|
0.615
|
0.615
|
0.615
|
0.616
|
0.616
|
|
0.6160
|
954.77
|
2.00
|
|
0.615
|
0.616
|
0.615
|
0.61
|
0.617
|
0.616
|
|
0.6110
|
92 373.65
|
19.00
|
|
0.612
|
0.615
|
0.614
|
0.609
|
0.616
|
0.615
|
|
0.6120
|
44 149.92
|
13.00
|
|
0.61
|
0.615
|
0.617
|
0.614
|
0.617
|
0.614
|
|
0.6150
|
16 942.29
|
8.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
