|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.618
|
0.629
|
0.629
|
0.62
|
0.629
|
0.629
|
|
0.6260
|
37 644.15
|
17.00
|
|
0.619
|
0.63
|
0.632
|
0.62
|
0.632
|
0.63
|
|
0.6270
|
63 848.35
|
36.00
|
|
0.626
|
0.632
|
0.632
|
0.62
|
0.632
|
0.632
|
|
0.6270
|
24 413.12
|
28.00
|
|
0.62
|
0.63
|
0.625
|
0.61
|
0.632
|
0.63
|
|
0.6190
|
131 324.69
|
79.00
|
|
0.621
|
0.625
|
0.62
|
0.62
|
0.629
|
0.625
|
|
0.6210
|
59 616.81
|
20.00
|
|
0.62
|
0.622
|
0.619
|
0.619
|
0.622
|
0.622
|
|
0.6200
|
86 595.00
|
9.00
|
|
0.619
|
0.621
|
0.636
|
0.619
|
0.641
|
0.619
|
|
0.6270
|
179 380.20
|
29.00
|
|
0.625
|
0.633
|
0.633
|
0.625
|
0.633
|
0.633
|
|
0.6310
|
74 089.98
|
12.00
|
|
0.615
|
0.62
|
0.618
|
0.618
|
0.618
|
0.618
|
|
0.6180
|
18 540.00
|
2.00
|
|
0.612
|
0.615
|
0.619
|
0.615
|
0.619
|
0.615
|
|
0.6160
|
37 979.60
|
19.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
