|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.631
|
0.641
|
0.641
|
0.633
|
0.641
|
0.641
|
|
0.6380
|
80 676.63
|
22.00
|
|
0.64
|
0.642
|
0.656
|
0.632
|
0.657
|
0.642
|
|
0.6410
|
239 291.62
|
78.00
|
|
0.652
|
0.655
|
0.666
|
0.652
|
0.666
|
0.656
|
|
0.6580
|
74 838.49
|
24.00
|
|
0.647
|
0.661
|
0.659
|
0.649
|
0.661
|
0.661
|
|
0.6570
|
117 742.08
|
27.00
|
|
0.656
|
0.659
|
0.663
|
0.645
|
0.663
|
0.659
|
|
0.6530
|
144 829.89
|
48.00
|
|
0.66
|
0.662
|
0.668
|
0.658
|
0.668
|
0.66
|
|
0.6610
|
92 498.28
|
20.00
|
|
0.661
|
0.668
|
0.672
|
0.661
|
0.678
|
0.668
|
|
0.6670
|
179 531.99
|
30.00
|
|
0.667
|
0.672
|
0.675
|
0.667
|
0.682
|
0.672
|
|
0.6730
|
150 928.46
|
30.00
|
|
0.653
|
0.677
|
0.664
|
0.65
|
0.682
|
0.677
|
|
0.6590
|
699 980.31
|
120.00
|
|
0.65
|
0.665
|
0.667
|
0.65
|
0.667
|
0.664
|
|
0.6560
|
71 204.38
|
26.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
