|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.642
|
0.646
|
0.62
|
0.614
|
0.649
|
0.647
|
|
0.6350
|
101 858.97
|
38.00
|
|
0.609
|
0.617
|
0.619
|
0.60
|
0.619
|
0.613
|
|
0.6130
|
32 781.87
|
27.00
|
|
0.592
|
0.603
|
0.623
|
0.592
|
0.623
|
0.592
|
|
0.5980
|
331 988.96
|
35.00
|
|
0.623
|
0.635
|
0.648
|
0.623
|
0.65
|
0.623
|
|
0.6360
|
137 959.12
|
24.00
|
|
0.628
|
0.648
|
0.634
|
0.631
|
0.648
|
0.648
|
|
0.6400
|
35 556.29
|
10.00
|
|
|
0.636
|
0.669
|
0.636
|
0.669
|
0.636
|
|
0.6470
|
396 390.86
|
56.00
|
|
0.655
|
0.669
|
0.678
|
0.655
|
0.678
|
0.669
|
|
0.6630
|
224 052.00
|
27.00
|
|
0.668
|
0.678
|
0.676
|
0.668
|
0.679
|
0.678
|
|
0.6750
|
70 335.27
|
18.00
|
|
0.672
|
0.673
|
0.678
|
0.669
|
0.68
|
0.673
|
|
0.6750
|
167 292.86
|
33.00
|
|
0.674
|
0.68
|
0.681
|
0.671
|
0.681
|
0.679
|
|
0.6780
|
17 758.80
|
12.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
