|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.664
|
0.668
|
0.67
|
0.65
|
0.67
|
0.67
|
|
0.6580
|
90 388.00
|
9.00
|
|
0.661
|
0.67
|
0.673
|
0.66
|
0.673
|
0.67
|
|
0.6650
|
52 815.32
|
13.00
|
|
0.663
|
0.67
|
0.673
|
0.658
|
0.68
|
0.67
|
|
0.6690
|
337 706.08
|
26.00
|
|
0.665
|
0.673
|
0.673
|
0.665
|
0.678
|
0.673
|
|
0.6700
|
58 004.10
|
15.00
|
|
0.67
|
0.671
|
0.68
|
0.67
|
0.68
|
0.67
|
|
0.6730
|
178 010.08
|
16.00
|
|
0.671
|
0.677
|
0.673
|
0.67
|
0.681
|
0.68
|
|
0.6730
|
154 075.56
|
20.00
|
|
0.671
|
0.677
|
0.661
|
0.661
|
0.683
|
0.67
|
|
0.6690
|
257 095.60
|
37.00
|
|
0.66
|
0.669
|
0.669
|
0.66
|
0.677
|
0.66
|
|
0.6650
|
174 472.56
|
23.00
|
|
0.666
|
0.669
|
0.669
|
0.66
|
0.672
|
0.669
|
|
0.6630
|
510 227.71
|
38.00
|
|
0.664
|
0.669
|
0.67
|
0.66
|
0.674
|
0.669
|
|
0.6640
|
592 202.40
|
45.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
