|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.65
|
0.656
|
0.66
|
0.645
|
0.67
|
0.651
|
|
0.6540
|
442 114.70
|
51.00
|
|
0.645
|
0.65
|
0.679
|
0.65
|
0.70
|
0.65
|
|
0.6860
|
2 846 972.20
|
603.00
|
|
0.667
|
0.67
|
0.675
|
0.67
|
0.681
|
0.67
|
|
0.6720
|
46 159.61
|
12.00
|
|
0.667
|
0.669
|
0.668
|
0.661
|
0.68
|
0.675
|
|
0.6630
|
273 175.20
|
28.00
|
|
0.668
|
0.678
|
0.687
|
0.672
|
0.688
|
0.678
|
|
0.6800
|
64 430.93
|
17.00
|
|
0.683
|
0.687
|
0.688
|
0.673
|
0.689
|
0.687
|
|
0.6790
|
32 389.86
|
8.00
|
|
0.686
|
0.688
|
0.688
|
0.673
|
0.69
|
0.688
|
|
0.6800
|
54 544.63
|
12.00
|
|
0.678
|
0.688
|
0.695
|
0.68
|
0.695
|
0.688
|
|
0.6820
|
236 719.15
|
34.00
|
|
0.69
|
0.692
|
0.70
|
0.69
|
0.70
|
0.69
|
|
0.6960
|
96 696.17
|
16.00
|
|
0.684
|
0.70
|
0.693
|
0.687
|
0.709
|
0.70
|
|
0.6930
|
104 171.91
|
28.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
