|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.695
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
|
0.7000
|
66 255.00
|
13.00
|
|
0.687
|
0.70
|
0.697
|
0.692
|
0.70
|
0.70
|
|
0.6960
|
33 756.36
|
10.00
|
|
|
|
0.70
|
0.697
|
0.70
|
0.697
|
|
0.6970
|
11 540.00
|
2.00
|
|
0.681
|
0.697
|
0.695
|
0.681
|
0.70
|
0.697
|
|
0.6900
|
93 736.46
|
13.00
|
|
0.69
|
0.695
|
0.69
|
0.69
|
0.70
|
0.695
|
|
0.6940
|
34 412.73
|
12.00
|
|
0.681
|
0.69
|
0.70
|
0.679
|
0.70
|
0.69
|
|
0.6880
|
322 581.87
|
42.00
|
|
0.68
|
0.698
|
0.678
|
0.678
|
0.701
|
0.698
|
|
0.6900
|
170 372.43
|
30.00
|
|
0.67
|
0.675
|
0.68
|
0.675
|
0.68
|
0.675
|
|
0.6780
|
30 868.45
|
3.00
|
|
0.675
|
0.68
|
0.681
|
0.675
|
0.681
|
0.68
|
|
0.6790
|
21 168.83
|
7.00
|
|
0.675
|
0.68
|
0.68
|
0.68
|
0.68
|
0.68
|
|
0.6800
|
44 710.00
|
5.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
