|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.64
|
0.646
|
0.646
|
0.64
|
0.651
|
0.646
|
|
0.6460
|
86 942.88
|
14.00
|
|
0.64
|
0.645
|
0.646
|
0.635
|
0.648
|
0.645
|
|
0.6400
|
108 997.19
|
16.00
|
|
0.63
|
0.64
|
0.64
|
0.635
|
0.65
|
0.64
|
|
0.6410
|
106 359.06
|
14.00
|
|
0.63
|
0.639
|
0.599
|
0.599
|
0.642
|
0.638
|
|
0.6220
|
164 214.44
|
33.00
|
|
|
0.599
|
0.665
|
0.599
|
0.665
|
0.599
|
|
0.6120
|
450 854.84
|
37.00
|
|
0.66
|
0.665
|
0.67
|
0.66
|
0.67
|
0.665
|
|
0.6650
|
65 696.45
|
10.00
|
|
0.665
|
0.67
|
0.683
|
0.67
|
0.683
|
0.67
|
|
0.6780
|
78 858.18
|
10.00
|
|
0.678
|
0.683
|
0.685
|
0.678
|
0.69
|
0.683
|
|
0.6830
|
107 363.00
|
17.00
|
|
0.678
|
0.684
|
0.676
|
0.676
|
0.686
|
0.684
|
|
0.6810
|
83 530.10
|
15.00
|
|
0.669
|
0.673
|
0.674
|
0.673
|
0.674
|
0.673
|
|
0.6740
|
40 410.00
|
4.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
