|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.66
|
0.675
|
0.667
|
0.656
|
0.679
|
0.677
|
|
0.6620
|
325 017.24
|
32.00
|
|
0.656
|
0.66
|
0.659
|
0.659
|
0.668
|
0.66
|
|
0.6600
|
53 646.05
|
11.00
|
|
0.651
|
0.656
|
0.676
|
0.656
|
0.683
|
0.656
|
|
0.6630
|
220 933.06
|
25.00
|
|
0.679
|
0.681
|
0.681
|
0.679
|
0.684
|
0.681
|
|
0.6810
|
219 380.48
|
26.00
|
|
0.676
|
0.679
|
0.669
|
0.66
|
0.682
|
0.679
|
|
0.6740
|
665 743.42
|
69.00
|
|
0.656
|
0.665
|
0.655
|
0.65
|
0.668
|
0.665
|
|
0.6580
|
1 166 665.04
|
67.00
|
|
0.641
|
0.655
|
0.65
|
0.645
|
0.657
|
0.655
|
|
0.6500
|
79 388.00
|
13.00
|
|
0.644
|
0.65
|
0.645
|
0.645
|
0.65
|
0.65
|
|
0.6470
|
124 426.26
|
8.00
|
|
0.643
|
0.654
|
0.654
|
0.644
|
0.654
|
0.654
|
|
0.6490
|
24 527.20
|
10.00
|
|
0.642
|
0.654
|
0.658
|
0.643
|
0.658
|
0.654
|
|
0.6470
|
40 253.05
|
12.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
