|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.66
|
0.664
|
0.664
|
0.664
|
0.664
|
0.664
|
|
0.6640
|
1 753.63
|
4.00
|
|
0.66
|
0.663
|
0.66
|
0.66
|
0.66
|
0.66
|
|
0.6600
|
7 547.10
|
1.00
|
|
0.655
|
0.66
|
0.663
|
0.655
|
0.663
|
0.66
|
|
0.6620
|
63 910.48
|
6.00
|
|
0.66
|
0.665
|
0.66
|
0.66
|
0.66
|
0.66
|
|
0.6600
|
169.62
|
1.00
|
|
0.66
|
0.666
|
0.664
|
0.661
|
0.664
|
0.661
|
|
0.6610
|
23 675.80
|
3.00
|
|
0.664
|
0.669
|
0.674
|
0.664
|
0.674
|
0.664
|
|
0.6690
|
74 479.24
|
11.00
|
|
0.664
|
0.669
|
0.67
|
0.669
|
0.674
|
0.674
|
|
0.6690
|
68 932.00
|
9.00
|
|
0.647
|
0.651
|
0.651
|
0.651
|
0.651
|
0.651
|
|
0.6510
|
10 472.63
|
4.00
|
|
0.645
|
0.651
|
0.646
|
0.64
|
0.652
|
0.651
|
|
0.6470
|
75 630.08
|
11.00
|
|
0.644
|
0.65
|
0.649
|
0.644
|
0.65
|
0.65
|
|
0.6490
|
60 069.40
|
7.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
