|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
0.599
|
0.665
|
0.599
|
0.665
|
0.599
|
|
0.6120
|
450 854.84
|
37.00
|
|
0.66
|
0.665
|
0.67
|
0.66
|
0.67
|
0.665
|
|
0.6650
|
65 696.45
|
10.00
|
|
0.665
|
0.67
|
0.683
|
0.67
|
0.683
|
0.67
|
|
0.6780
|
78 858.18
|
10.00
|
|
0.678
|
0.683
|
0.685
|
0.678
|
0.69
|
0.683
|
|
0.6830
|
107 363.00
|
17.00
|
|
0.678
|
0.684
|
0.676
|
0.676
|
0.686
|
0.684
|
|
0.6810
|
83 530.10
|
15.00
|
|
0.669
|
0.673
|
0.674
|
0.673
|
0.674
|
0.673
|
|
0.6740
|
40 410.00
|
4.00
|
|
0.668
|
0.671
|
0.671
|
0.671
|
0.671
|
0.671
|
|
0.6710
|
3 355.00
|
1.00
|
|
0.668
|
0.671
|
0.671
|
0.668
|
0.674
|
0.668
|
|
0.6700
|
44 691.82
|
7.00
|
|
0.668
|
0.673
|
0.674
|
0.671
|
0.674
|
0.671
|
|
0.6720
|
42 030.18
|
6.00
|
|
0.668
|
0.674
|
0.668
|
0.668
|
0.674
|
0.674
|
|
0.6710
|
11 271.73
|
5.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
