|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 469.00
|
1 470.00
|
1 485.00
|
1 464.50
|
1 488.00
|
1 472.50
|
|
1 472.67
|
208 815 231.25
|
1 876.00
|
|
1 491.50
|
1 492.00
|
1 477.50
|
1 470.00
|
1 498.00
|
1 492.50
|
|
1 490.53
|
191 823 718.25
|
2 092.00
|
|
1 469.50
|
1 470.00
|
1 480.50
|
1 468.00
|
1 485.50
|
1 475.50
|
|
1 475.15
|
229 918 150.50
|
1 728.00
|
|
1 477.50
|
1 478.00
|
1 485.00
|
1 477.00
|
1 501.50
|
1 480.50
|
|
1 482.61
|
253 488 489.00
|
1 594.00
|
|
1 484.00
|
1 485.00
|
1 488.50
|
1 474.50
|
1 493.50
|
1 478.50
|
|
1 480.00
|
206 937 023.25
|
1 715.00
|
|
1 487.00
|
1 488.50
|
1 506.50
|
1 476.00
|
1 512.00
|
1 484.00
|
|
1 485.57
|
277 677 384.00
|
1 976.00
|
|
1 499.50
|
1 500.50
|
1 487.50
|
1 478.00
|
1 508.00
|
1 497.50
|
|
1 495.44
|
210 889 657.25
|
1 940.00
|
|
1 485.00
|
1 485.50
|
1 499.50
|
1 482.00
|
1 503.00
|
1 482.00
|
|
1 486.08
|
218 039 851.75
|
1 774.00
|
|
1 485.00
|
1 486.00
|
1 493.00
|
1 483.00
|
1 500.00
|
1 487.00
|
|
1 487.59
|
314 687 901.25
|
1 997.00
|
|
1 493.00
|
1 495.00
|
1 462.00
|
1 457.50
|
1 499.50
|
1 491.00
|
|
1 487.56
|
329 487 768.00
|
3 158.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
