|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 844.50
|
1 847.00
|
1 825.50
|
1 799.50
|
1 866.00
|
1 843.00
|
|
1 840.52
|
1 268 608 265.75
|
11 594.00
|
|
1 845.50
|
1 846.00
|
1 750.00
|
1 706.50
|
1 865.00
|
1 851.00
|
|
1 820.48
|
1 968 437 578.00
|
20 203.00
|
|
1 779.50
|
1 781.00
|
1 800.00
|
1 753.00
|
1 806.00
|
1 786.50
|
|
1 784.99
|
825 074 304.75
|
7 319.00
|
|
1 785.00
|
1 786.00
|
1 755.00
|
1 744.00
|
1 793.00
|
1 781.50
|
|
1 778.39
|
714 586 864.88
|
3 871.00
|
|
1 773.00
|
1 773.50
|
1 746.50
|
1 736.50
|
1 775.50
|
1 769.00
|
|
1 767.36
|
567 635 856.25
|
3 413.00
|
|
1 748.50
|
1 749.50
|
1 750.50
|
1 744.50
|
1 763.00
|
1 752.50
|
|
1 753.54
|
526 457 856.00
|
4 185.00
|
|
1 734.00
|
1 734.50
|
1 746.00
|
1 731.00
|
1 751.00
|
1 735.00
|
|
1 738.23
|
431 379 622.25
|
3 069.00
|
|
1 748.00
|
1 749.00
|
1 752.50
|
1 731.50
|
1 755.00
|
1 746.00
|
|
1 745.19
|
386 751 843.25
|
2 540.00
|
|
1 744.00
|
1 744.50
|
1 741.00
|
1 727.00
|
1 748.00
|
1 745.50
|
|
1 743.13
|
326 194 073.75
|
2 402.00
|
|
1 747.50
|
1 748.00
|
1 765.50
|
1 733.50
|
1 767.00
|
1 748.50
|
|
1 747.37
|
411 747 404.25
|
3 951.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
