|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 431.50
|
1 432.50
|
1 437.00
|
1 405.00
|
1 447.50
|
1 435.50
|
|
1 431.13
|
809 235 090.75
|
5 695.00
|
|
1 477.00
|
1 478.00
|
1 530.00
|
1 464.50
|
1 537.00
|
1 464.50
|
|
1 485.73
|
787 900 785.50
|
8 975.00
|
|
1 532.50
|
1 534.00
|
1 562.00
|
1 528.50
|
1 563.00
|
1 537.50
|
|
1 539.02
|
521 477 757.66
|
2 931.00
|
|
1 552.50
|
1 553.50
|
1 555.00
|
1 548.50
|
1 569.50
|
1 548.50
|
|
1 552.24
|
212 477 846.00
|
2 099.00
|
|
1 556.50
|
1 558.00
|
1 570.50
|
1 548.50
|
1 579.00
|
1 555.00
|
|
1 558.07
|
221 021 578.00
|
2 015.00
|
|
1 549.00
|
1 549.50
|
1 530.00
|
1 528.00
|
1 555.00
|
1 555.00
|
|
1 550.74
|
412 893 446.00
|
2 319.00
|
|
1 528.00
|
1 529.00
|
1 519.00
|
1 519.00
|
1 565.50
|
1 532.00
|
|
1 535.42
|
315 147 152.50
|
3 385.00
|
|
1 521.00
|
1 521.50
|
1 505.00
|
1 499.00
|
1 538.00
|
1 523.50
|
|
1 524.30
|
292 339 774.25
|
2 743.00
|
|
1 493.00
|
1 494.50
|
1 515.00
|
1 480.50
|
1 516.00
|
1 494.00
|
|
1 493.36
|
192 998 201.75
|
2 157.00
|
|
1 516.00
|
1 517.00
|
1 515.50
|
1 510.00
|
1 531.00
|
1 517.00
|
|
1 516.96
|
199 650 737.25
|
2 249.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
