|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 622.00
|
1 624.00
|
1 615.00
|
1 605.50
|
1 635.00
|
1 625.00
|
|
1 623.57
|
571 937 777.50
|
3 870.00
|
|
1 609.50
|
1 610.50
|
1 629.50
|
1 583.50
|
1 632.50
|
1 607.00
|
|
1 607.14
|
992 783 025.25
|
8 536.00
|
|
1 644.50
|
1 646.00
|
1 684.00
|
1 633.50
|
1 684.00
|
1 642.50
|
|
1 648.50
|
559 864 957.00
|
4 730.00
|
|
1 680.50
|
1 681.00
|
1 690.00
|
1 646.50
|
1 692.50
|
1 680.00
|
|
1 674.56
|
724 533 197.25
|
6 356.00
|
|
1 666.00
|
1 667.50
|
1 699.50
|
1 658.50
|
1 707.00
|
1 669.50
|
|
1 672.69
|
609 690 210.75
|
4 984.00
|
|
1 694.50
|
1 696.00
|
1 672.00
|
1 660.00
|
1 706.50
|
1 693.50
|
|
1 690.41
|
762 441 423.75
|
6 486.00
|
|
1 653.00
|
1 655.00
|
1 635.50
|
1 606.00
|
1 660.00
|
1 648.00
|
|
1 639.80
|
674 109 849.50
|
6 860.00
|
|
1 652.50
|
1 653.00
|
1 694.00
|
1 638.00
|
1 699.00
|
1 638.00
|
|
1 647.41
|
845 937 621.50
|
7 242.00
|
|
1 692.50
|
1 693.00
|
1 735.00
|
1 651.50
|
1 749.50
|
1 690.00
|
|
1 693.04
|
2 009 986 438.00
|
24 103.00
|
|
1 700.00
|
1 705.50
|
1 911.50
|
1 620.00
|
1 913.50
|
1 702.50
|
|
1 726.14
|
2 410 927 770.50
|
16 852.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
