|
|
|
|
Дата |
|---|
| 13:27 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
195.25
|
195.40
|
195.10
|
195.10
|
195.10
|
195.10
|
|
|
|
|
|
195.40
|
197.35
|
195.95
|
195.55
|
197.10
|
195.55
|
|
|
29 565.00
|
3.00
|
|
196.25
|
198.20
|
198.30
|
196.35
|
198.30
|
196.35
|
|
|
|
|
|
198.45
|
200.40
|
198.05
|
198.05
|
198.20
|
198.20
|
|
|
|
|
|
198.25
|
200.20
|
197.35
|
197.35
|
199.00
|
199.00
|
|
|
|
|
|
197.40
|
199.35
|
197.90
|
197.00
|
197.90
|
197.00
|
|
|
985.25
|
3.00
|
|
197.60
|
199.55
|
198.25
|
197.60
|
198.25
|
197.60
|
|
|
|
|
|
197.90
|
199.85
|
197.80
|
197.20
|
197.80
|
197.55
|
|
|
19 755.00
|
3.00
|
|
198.35
|
200.30
|
200.60
|
198.15
|
200.60
|
198.15
|
|
|
48 048.00
|
3.00
|
|
200.40
|
202.30
|
197.60
|
197.60
|
199.85
|
199.85
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
