|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
191.35
|
193.25
|
195.05
|
189.55
|
195.05
|
191.50
|
|
|
47 462.50
|
4.00
|
|
195.05
|
196.90
|
205.00
|
195.20
|
205.00
|
195.20
|
|
|
40 016.40
|
4.00
|
|
204.40
|
206.60
|
206.50
|
205.00
|
206.50
|
205.00
|
|
|
1 026.50
|
3.00
|
|
207.30
|
209.30
|
208.40
|
207.30
|
210.30
|
207.30
|
|
|
420.60
|
3.00
|
|
207.40
|
209.40
|
209.80
|
207.30
|
209.80
|
207.30
|
|
|
20 840.00
|
3.00
|
|
207.90
|
210.00
|
204.30
|
204.30
|
207.50
|
207.50
|
|
|
|
|
|
204.30
|
206.20
|
205.80
|
204.40
|
205.80
|
204.40
|
|
|
|
|
|
205.60
|
207.80
|
201.90
|
201.90
|
203.10
|
203.10
|
|
|
|
|
|
199.65
|
201.60
|
201.50
|
198.75
|
201.50
|
199.10
|
|
|
54 905.00
|
4.00
|
|
201.90
|
203.90
|
202.10
|
202.10
|
202.60
|
202.60
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
