|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
158.85
|
160.40
|
171.00
|
160.00
|
171.00
|
160.00
|
|
|
|
|
|
171.35
|
173.05
|
176.05
|
171.15
|
176.05
|
171.15
|
|
|
|
|
|
180.75
|
182.55
|
181.05
|
180.55
|
181.05
|
180.55
|
|
|
|
|
|
181.25
|
183.00
|
180.05
|
180.05
|
182.05
|
182.05
|
|
|
2 700.75
|
3.00
|
|
180.05
|
180.75
|
179.55
|
178.10
|
179.55
|
178.10
|
|
|
|
|
|
180.90
|
182.65
|
179.00
|
179.00
|
181.15
|
181.15
|
|
|
|
|
|
179.80
|
181.55
|
179.55
|
179.55
|
179.85
|
179.85
|
|
|
|
|
|
179.95
|
181.75
|
186.85
|
182.15
|
186.85
|
182.15
|
|
|
|
|
|
186.90
|
188.75
|
187.30
|
186.60
|
187.40
|
186.60
|
|
|
4 685.00
|
3.00
|
|
187.55
|
189.40
|
194.55
|
187.65
|
194.55
|
187.65
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
