|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 639.50
|
1 641.00
|
1 634.00
|
1 616.00
|
1 648.00
|
1 641.50
|
|
1 638.22
|
357 634 341.00
|
3 102.00
|
|
1 619.00
|
1 620.50
|
1 586.50
|
1 581.50
|
1 633.00
|
1 629.00
|
|
1 624.23
|
622 362 838.50
|
5 176.00
|
|
1 586.50
|
1 588.00
|
1 580.00
|
1 557.50
|
1 611.50
|
1 590.50
|
|
1 585.28
|
429 416 387.75
|
4 803.00
|
|
1 615.00
|
1 617.00
|
1 627.00
|
1 597.00
|
1 640.00
|
1 603.50
|
|
1 608.78
|
486 969 935.75
|
4 225.00
|
|
1 621.00
|
1 621.50
|
1 629.00
|
1 597.50
|
1 641.00
|
1 622.50
|
|
1 619.38
|
460 643 916.50
|
4 343.00
|
|
1 654.50
|
1 655.00
|
1 628.50
|
1 621.50
|
1 673.50
|
1 646.00
|
|
1 648.46
|
471 278 998.75
|
4 935.00
|
|
1 596.50
|
1 597.50
|
1 618.00
|
1 581.50
|
1 624.50
|
1 592.50
|
|
1 598.32
|
494 199 548.50
|
5 912.00
|
|
1 643.00
|
1 644.00
|
1 670.50
|
1 637.00
|
1 682.00
|
1 655.00
|
|
1 654.00
|
1 076 865 693.00
|
6 900.00
|
|
1 667.50
|
1 669.50
|
1 660.00
|
1 622.00
|
1 690.00
|
1 669.00
|
|
1 663.71
|
917 456 662.75
|
6 928.00
|
|
1 634.50
|
1 635.00
|
1 607.00
|
1 585.50
|
1 646.50
|
1 634.50
|
|
1 627.03
|
671 720 285.25
|
6 029.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
