|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 768.50
|
1 769.50
|
1 772.00
|
1 762.50
|
1 793.50
|
1 769.50
|
|
1 773.62
|
723 907 512.00
|
5 799.00
|
|
1 770.00
|
1 771.00
|
1 745.50
|
1 715.50
|
1 778.00
|
1 778.00
|
|
1 764.11
|
974 390 040.00
|
5 782.00
|
|
1 736.50
|
1 737.50
|
1 750.00
|
1 715.50
|
1 757.00
|
1 745.50
|
|
1 741.39
|
1 030 329 956.50
|
4 366.00
|
|
1 726.00
|
1 727.00
|
1 700.00
|
1 696.50
|
1 734.00
|
1 727.00
|
|
1 722.15
|
806 982 558.00
|
5 321.00
|
|
1 684.50
|
1 685.50
|
1 680.00
|
1 667.00
|
1 699.00
|
1 685.00
|
|
1 683.60
|
368 179 362.75
|
2 986.00
|
|
1 680.00
|
1 681.00
|
1 657.00
|
1 657.00
|
1 681.50
|
1 681.50
|
|
1 677.32
|
421 390 955.25
|
3 084.00
|
|
1 672.00
|
1 673.50
|
1 669.00
|
1 660.50
|
1 672.50
|
1 668.00
|
|
1 667.25
|
445 800 361.75
|
4 322.00
|
|
1 684.50
|
1 685.50
|
1 690.00
|
1 666.50
|
1 693.00
|
1 684.50
|
|
1 684.21
|
597 887 498.50
|
4 292.00
|
|
1 663.00
|
1 664.00
|
1 645.00
|
1 639.00
|
1 671.00
|
1 671.00
|
|
1 663.00
|
666 213 509.75
|
5 667.00
|
|
1 636.50
|
1 638.00
|
1 606.00
|
1 595.00
|
1 637.50
|
1 632.00
|
|
1 624.87
|
376 817 240.75
|
2 976.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
