|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 173.00
|
1 173.50
|
1 258.00
|
1 171.50
|
1 273.50
|
1 180.00
|
|
1 192.38
|
1 078 617 927.50
|
9 086.00
|
|
1 280.50
|
1 282.00
|
1 285.00
|
1 240.50
|
1 298.00
|
1 282.00
|
|
1 279.03
|
773 340 130.75
|
8 251.00
|
|
1 349.00
|
1 350.00
|
1 356.00
|
1 340.00
|
1 361.50
|
1 353.00
|
|
1 352.25
|
449 575 791.00
|
3 280.00
|
|
1 361.00
|
1 361.50
|
1 341.50
|
1 338.50
|
1 371.00
|
1 361.00
|
|
1 360.08
|
369 335 525.75
|
3 956.00
|
|
1 328.50
|
1 329.00
|
1 345.50
|
1 323.50
|
1 349.00
|
1 332.50
|
|
1 332.70
|
514 204 360.75
|
4 628.00
|
|
1 357.00
|
1 357.50
|
1 341.00
|
1 327.00
|
1 362.00
|
1 359.50
|
|
1 354.16
|
420 581 529.00
|
5 288.00
|
|
1 350.00
|
1 351.00
|
1 361.00
|
1 340.00
|
1 362.00
|
1 348.00
|
|
1 348.15
|
408 502 409.25
|
4 601.00
|
|
1 368.50
|
1 369.00
|
1 392.00
|
1 362.00
|
1 395.00
|
1 369.00
|
|
1 370.26
|
465 717 898.25
|
4 407.00
|
|
1 394.50
|
1 395.50
|
1 395.00
|
1 380.50
|
1 403.50
|
1 395.50
|
|
1 395.21
|
308 792 437.50
|
4 054.00
|
|
1 389.50
|
1 391.50
|
1 449.00
|
1 389.50
|
1 464.50
|
1 395.00
|
|
1 405.43
|
536 754 580.75
|
4 293.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
