|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 285.50
|
1 286.50
|
1 298.00
|
1 279.00
|
1 302.00
|
1 280.00
|
|
1 283.77
|
394 827 438.00
|
4 898.00
|
|
1 278.50
|
1 280.00
|
1 273.00
|
1 264.00
|
1 306.00
|
1 278.50
|
|
1 278.18
|
362 713 000.50
|
4 340.00
|
|
1 199.00
|
1 200.00
|
1 230.00
|
1 189.50
|
1 230.00
|
1 203.00
|
|
1 205.46
|
322 958 979.75
|
4 475.00
|
|
1 226.50
|
1 227.50
|
1 235.50
|
1 223.00
|
1 253.50
|
1 223.00
|
|
1 230.05
|
447 028 025.50
|
5 162.00
|
|
1 260.00
|
1 262.00
|
1 187.00
|
1 183.00
|
1 267.50
|
1 257.50
|
|
1 241.35
|
1 008 256 136.00
|
10 410.00
|
|
1 144.50
|
1 145.00
|
1 152.50
|
1 110.00
|
1 156.50
|
1 151.00
|
|
1 142.68
|
447 540 906.75
|
5 382.00
|
|
1 128.00
|
1 129.50
|
1 140.00
|
1 087.00
|
1 150.00
|
1 117.00
|
|
1 115.95
|
498 443 201.00
|
6 239.00
|
|
1 144.50
|
1 145.00
|
1 299.00
|
1 139.50
|
1 299.00
|
1 139.50
|
|
1 187.05
|
1 035 996 795.00
|
15 502.00
|
|
1 058.00
|
1 059.00
|
1 070.00
|
1 053.50
|
1 123.00
|
1 055.00
|
|
1 067.80
|
707 698 707.00
|
9 431.00
|
|
1 160.50
|
1 161.50
|
1 138.50
|
1 107.50
|
1 169.50
|
1 154.50
|
|
1 146.49
|
837 226 499.50
|
8 550.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
|
11.03.2016
|
14.03.2016 |
1.7 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
