|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 565.50
|
1 567.00
|
1 654.00
|
1 559.00
|
1 654.00
|
1 568.50
|
|
1 583.86
|
539 079 129.50
|
5 508.00
|
|
1 577.00
|
1 578.00
|
1 574.50
|
1 553.00
|
1 582.00
|
1 576.00
|
|
1 572.22
|
475 908 587.75
|
5 246.00
|
|
1 533.00
|
1 534.50
|
1 491.00
|
1 491.00
|
1 547.50
|
1 531.00
|
|
1 528.02
|
554 606 028.25
|
4 648.00
|
|
1 519.00
|
1 521.50
|
1 501.50
|
1 490.50
|
1 540.00
|
1 514.00
|
|
1 515.55
|
541 801 058.00
|
4 752.00
|
|
1 492.00
|
1 493.00
|
1 515.00
|
1 481.50
|
1 515.00
|
1 497.50
|
|
1 495.99
|
394 667 511.56
|
4 012.00
|
|
1 520.50
|
1 522.50
|
1 502.00
|
1 488.00
|
1 526.50
|
1 525.00
|
|
1 516.02
|
449 511 511.87
|
3 780.00
|
|
1 495.00
|
1 496.00
|
1 566.00
|
1 488.00
|
1 577.50
|
1 495.00
|
|
1 503.37
|
908 937 316.75
|
7 916.00
|
|
1 549.50
|
1 551.00
|
1 535.00
|
1 509.50
|
1 552.50
|
1 547.50
|
|
1 534.63
|
511 707 945.25
|
5 586.00
|
|
1 538.00
|
1 539.50
|
1 501.00
|
1 487.50
|
1 571.50
|
1 535.50
|
|
1 537.03
|
938 438 042.25
|
13 216.00
|
|
1 542.50
|
1 544.00
|
1 590.00
|
1 539.00
|
1 590.00
|
1 543.50
|
|
1 548.88
|
913 574 492.50
|
5 915.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
7 DKK |
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
