Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
65.60
|
65.00
|
65.60
|
65.20
|
|
|
2 084 243.00
|
51.00
|
|
|
66.00
|
65.00
|
66.50
|
65.60
|
|
|
7 746 717.00
|
264.00
|
|
|
68.00
|
67.20
|
68.00
|
67.30
|
|
|
5 578 403.00
|
72.00
|
|
|
67.30
|
67.30
|
68.10
|
67.60
|
|
|
6 233 948.00
|
97.00
|
|
|
66.80
|
66.60
|
67.50
|
67.50
|
|
|
6 068 049.00
|
63.00
|
|
|
66.60
|
66.10
|
68.50
|
66.70
|
|
|
7 366 490.00
|
70.00
|
|
|
66.30
|
66.20
|
66.80
|
66.60
|
|
|
3 283 084.00
|
67.00
|
|
|
66.40
|
66.10
|
66.40
|
66.20
|
|
|
2 274 180.00
|
106.00
|
|
|
66.60
|
66.40
|
66.80
|
66.80
|
|
|
2 209 221.00
|
46.00
|
|
|
66.10
|
65.80
|
67.00
|
67.00
|
|
|
3 797 383.00
|
57.00
|
DFI Inc. designs and manufactures PC motherboards and embedded boards and systems in application of retail solution, financial service system, gaming, kiosk, medical, security and communication.