Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 860.00
|
1 838.00
|
1 887.00
|
1 884.00
|
|
|
25 367 700.00
|
|
|
|
1 869.00
|
1 853.00
|
1 893.00
|
1 855.00
|
|
|
20 949 000.00
|
|
|
|
1 848.00
|
1 842.00
|
1 890.00
|
1 869.00
|
|
|
37 453 500.00
|
|
|
|
1 841.00
|
1 818.00
|
1 890.00
|
1 826.00
|
|
|
49 398 300.00
|
|
|
|
1 891.00
|
1 855.00
|
1 917.00
|
1 859.00
|
|
|
84 637 100.00
|
|
|
|
1 790.00
|
1 786.00
|
1 935.00
|
1 921.00
|
|
|
169 533 400.00
|
|
|
|
1 711.00
|
1 677.00
|
1 867.00
|
1 785.00
|
|
|
308 946 400.00
|
|
|
|
1 725.00
|
1 620.00
|
1 725.00
|
1 631.00
|
|
|
171 546 300.00
|
|
|
|
1 764.00
|
1 750.00
|
1 796.00
|
1 765.00
|
|
|
129 660 000.00
|
|
|
|
1 683.00
|
1 659.00
|
1 739.00
|
1 739.00
|
|
|
76 093 900.00
|
|
Cybertrust Japan Co., Ltd. offers information technology services. The Company provides authentication, security services, open source software services, linux services, internet of things development, and other services. Cybertrust Japan provides its services throughout Japan.