|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.24
|
27.24
|
29.70
|
29.70
|
|
28.82
|
81 856 820.88
|
5 688.00
|
|
|
|
27.08
|
26.66
|
29.10
|
27.00
|
|
27.37
|
174 956 605.76
|
14 594.00
|
|
|
|
30.90
|
29.62
|
32.82
|
29.62
|
|
30.68
|
114 378 661.54
|
8 499.00
|
|
|
|
32.90
|
31.64
|
32.90
|
32.90
|
|
32.48
|
187 802 703.20
|
11 748.00
|
|
|
|
28.30
|
28.10
|
29.92
|
29.92
|
|
29.61
|
161 129 669.60
|
9 341.00
|
|
|
|
25.00
|
24.68
|
27.20
|
27.20
|
|
26.79
|
68 908 530.94
|
4 261.00
|
|
|
|
23.94
|
23.86
|
25.00
|
24.74
|
|
24.49
|
23 818 926.50
|
2 721.00
|
|
|
|
24.50
|
23.70
|
24.68
|
23.94
|
|
23.94
|
10 262 445.34
|
1 676.00
|
|
|
|
23.08
|
23.08
|
24.56
|
24.24
|
|
23.92
|
20 589 655.74
|
2 617.00
|
|
|
|
24.28
|
23.20
|
24.40
|
23.20
|
|
23.60
|
16 979 981.34
|
1 816.00
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. is a Turkey-based company that provides contracting and production of aluminum profiles, surface treatment and aluminum construction elements for the construction sector.
