|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
23.52
|
24.50
|
23.52
|
|
23.98
|
36 316 641.34
|
2 998.00
|
|
|
|
24.88
|
23.66
|
25.14
|
24.00
|
|
24.53
|
22 830 197.32
|
2 057.00
|
|
|
|
23.42
|
23.00
|
25.80
|
24.78
|
|
24.29
|
78 384 824.22
|
4 601.00
|
|
|
|
21.80
|
21.30
|
23.88
|
23.64
|
|
23.31
|
94 717 924.92
|
4 312.00
|
|
|
|
21.90
|
21.50
|
22.34
|
21.72
|
|
21.77
|
16 297 193.32
|
1 484.00
|
|
|
|
21.46
|
20.82
|
21.60
|
21.48
|
|
21.16
|
24 887 087.22
|
1 951.00
|
|
|
|
21.02
|
21.00
|
22.30
|
21.30
|
|
21.79
|
41 189 457.86
|
3 853.00
|
|
|
|
20.36
|
20.06
|
21.00
|
20.80
|
|
20.62
|
16 931 409.26
|
1 980.00
|
|
|
|
20.08
|
19.96
|
20.40
|
20.28
|
|
20.19
|
15 369 447.55
|
1 707.00
|
|
|
|
19.72
|
19.72
|
20.10
|
19.99
|
|
19.93
|
12 567 910.05
|
1 145.00
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. is a Turkey-based company that provides contracting and production of aluminum profiles, surface treatment and aluminum construction elements for the construction sector.
