Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.44
|
10.60
|
10.56
|
10.56
|
10.56
|
10.56
|
|
|
|
1.00
|
10.45
|
10.76
|
10.57
|
10.57
|
10.57
|
10.57
|
|
|
|
1.00
|
10.45
|
10.76
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
15 870.00
|
5.00
|
10.45
|
10.76
|
10.51
|
10.51
|
10.58
|
10.58
|
|
|
273.26
|
3.00
|
10.44
|
10.76
|
10.539
|
10.539
|
10.539
|
10.539
|
|
|
|
1.00
|
10.29
|
10.71
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
|
1.00
|
10.41
|
10.76
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
337.60
|
3.00
|
10.29
|
10.76
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
1 432.69
|
5.00
|
10.44
|
10.76
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
5 260.00
|
3.00
|
10.44
|
10.60
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
|
1.00
|