Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.45
|
10.60
|
10.56
|
10.56
|
10.56
|
10.56
|
|
|
1 288.36
|
3.00
|
10.45
|
10.60
|
10.58
|
10.57
|
10.58
|
10.57
|
|
|
2 241.70
|
6.00
|
10.45
|
10.60
|
10.57
|
10.50
|
10.60
|
10.58
|
|
|
570 300.14
|
128.00
|
10.45
|
10.60
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
53 183.80
|
13.00
|
10.45
|
10.60
|
10.54
|
10.539
|
10.54
|
10.539
|
|
|
5 331.33
|
16.00
|
10.44
|
10.55
|
10.54
|
10.52
|
10.54
|
10.52
|
|
|
6 567.45
|
7.00
|
10.45
|
10.60
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
68 965.35
|
17.00
|
10.45
|
10.60
|
10.55
|
10.54
|
10.55
|
10.54
|
|
|
4 828.19
|
7.00
|
10.45
|
10.60
|
10.51
|
10.51
|
10.52
|
10.52
|
|
|
69 841.05
|
19.00
|
10.45
|
10.60
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
1 555.04
|
10.00
|