Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.376
|
0.42
|
0.376
|
0.376
|
0.384
|
0.384
|
|
|
|
|
0.382
|
0.426
|
0.376
|
0.376
|
0.384
|
0.384
|
|
|
|
|
0.374
|
0.42
|
0.362
|
0.362
|
0.382
|
0.382
|
|
|
|
|
0.364
|
0.408
|
0.362
|
0.362
|
0.372
|
0.372
|
|
|
|
|
0.366
|
0.41
|
0.366
|
0.366
|
0.372
|
0.372
|
|
|
|
|
0.36
|
0.404
|
0.364
|
0.364
|
0.374
|
0.374
|
|
|
|
|
0.366
|
0.408
|
0.368
|
0.368
|
0.378
|
0.378
|
|
|
|
|
0.37
|
0.414
|
0.374
|
0.374
|
0.384
|
0.384
|
|
|
|
|
0.368
|
0.412
|
0.376
|
0.376
|
0.384
|
0.384
|
|
|
|
|
0.372
|
0.416
|
0.384
|
0.384
|
0.39
|
0.384
|
|
|
|
|