Показано 0 из 0
Дата |
---|
18:40 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.65
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
|
|
88 043.00
|
49.00
|
14.65
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
|
|
88 043.00
|
49.00
|
14.65
|
15.00
|
15.00
|
14.70
|
15.00
|
14.95
|
|
|
52 196.85
|
29.00
|
14.65
|
15.10
|
15.00
|
14.60
|
15.05
|
14.75
|
|
|
129 008.40
|
63.00
|
14.95
|
15.15
|
14.95
|
14.95
|
15.00
|
15.00
|
|
|
59 029.30
|
23.00
|
14.95
|
15.25
|
14.90
|
14.85
|
15.00
|
14.95
|
|
|
82 413.40
|
56.00
|
14.85
|
15.15
|
15.10
|
14.85
|
15.15
|
15.15
|
|
|
32 316.20
|
32.00
|
14.80
|
15.10
|
15.00
|
14.90
|
15.05
|
14.90
|
|
|
22 974.00
|
37.00
|
14.90
|
15.00
|
15.00
|
14.90
|
15.05
|
15.00
|
|
|
80 609.25
|
78.00
|
14.75
|
15.00
|
14.80
|
14.80
|
15.00
|
15.00
|
|
|
13 526.35
|
30.00
|
Covivio Hotels is a French real estate investment trust (REIT) engaged in hotels properties. It is based in Paris, France.