Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.04
|
45.12
|
45.88
|
44.01
|
46.00
|
45.00
|
|
|
310 584.81
|
187.00
|
43.05
|
47.35
|
44.88
|
44.01
|
46.17
|
45.80
|
|
|
203 041.68
|
175.00
|
39.66
|
47.34
|
45.02
|
43.64
|
45.06
|
44.10
|
|
|
315 713.97
|
176.00
|
33.66
|
45.34
|
42.40
|
42.40
|
43.15
|
42.70
|
|
|
148 784.37
|
134.00
|
41.71
|
45.34
|
44.51
|
41.94
|
44.51
|
42.92
|
|
|
365 489.15
|
245.00
|
35.78
|
43.00
|
43.84
|
41.24
|
43.84
|
42.90
|
|
|
192 516.45
|
236.00
|
38.53
|
44.00
|
43.05
|
42.48
|
43.77
|
43.77
|
|
|
669 431.16
|
389.00
|
41.60
|
45.02
|
40.09
|
39.64
|
44.30
|
42.26
|
|
|
2 212 563.42
|
1 084.00
|
7.15
|
40.46
|
38.73
|
38.73
|
40.16
|
39.65
|
|
|
320 843.92
|
285.00
|
33.93
|
40.42
|
39.23
|
37.79
|
39.23
|
39.02
|
|
|
257 080.56
|
186.00
|